Dark

Check out our Level2View

XLK20260702C189
XLK Jul 2 2026 189.00 Call (XLK260702C00189000)
option OPRA

EOD

Jun 29, 2026

1.08+30.120%(+0.25)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8000	1.0900	0.5100	1.0800	+30.120%	29	54	0.000%
2026-06-26	1.2500	1.2500	0.8300	0.8300	-61.395%	27	29	+30.120%
2026-06-25	2.3500	2.3500	1.9500	2.1500	+10.256%	12	10	-49.767%
2026-06-24	2.4100	2.4400	1.9500	1.9500	-40.909%	6	9	-44.615%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-58.750%	1	5	-67.273%
2026-06-22	8.0000	8.0000	8.0000	8.0000	+31.579%	2	5	-86.500%
2026-06-18	5.9200	6.0800	5.9200	6.0800	+63.881%	2	4	-82.237%
2026-06-11	3.4000	3.7100	3.4000	3.7100	+89.286%	2	4	-70.889%
2026-06-09	1.9600	1.9600	1.9600	1.9600	-64.037%	1	3	-44.898%
2026-06-05	5.4500	5.4500	5.4500	5.4500	-55.510%	1	2	-80.183%
2026-06-02	12.2500	12.2500	12.2500	12.2500	+27.737%	1	2	-91.184%
2026-06-01	9.5900	9.5900	9.5900	9.5900	+27.867%	1	2	-88.738%
2026-05-29	7.5000	7.5000	7.5000	7.5000	+34.168%	1	2	-85.600%
2026-05-28	5.5900	5.5900	5.5900	5.5900	+8.967%	2	1	-80.680%
2026-05-26	5.1300	5.1300	5.1300	5.1300	+81.915%	2	3	-78.947%
2026-05-22	2.9100	2.9100	2.8200	2.8200	0.000%	6	1	-61.702%

Share