Dark

Check out our Dark Pool Levels

XLK20260702C188
XLK Jul 2 2026 188.00 Call (XLK260702C00188000)
option OPRA

EOD

Jun 29, 2026

1.24-3.876%(-0.05)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2900	1.4400	0.4800	1.2400	-3.876%	109	172	0.000%
2026-06-26	1.3100	1.5900	1.0500	1.2900	-43.913%	123	132	-3.876%
2026-06-25	4.2500	4.2500	2.3000	2.3000	-26.984%	6	42	-46.087%
2026-06-23	3.6000	4.3300	3.1500	3.1500	-60.821%	38	40	-60.635%
2026-06-22	8.0400	8.0400	8.0400	8.0400	+16.017%	1	12	-84.577%
2026-06-18	5.6000	6.9300	5.6000	6.9300	+15.500%	5	9	-82.107%
2026-06-17	5.6600	6.0000	5.6600	6.0000	+6.195%	2	9	-79.333%
2026-06-16	5.2700	5.6500	5.2700	5.6500	+22.826%	6	9	-78.053%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+56.997%	2	5	-73.043%
2026-06-10	2.9300	2.9300	2.9300	2.9300	+10.566%	2	5	-57.679%
2026-06-09	2.6500	2.6500	2.6500	2.6500	-43.975%	2	6	-53.208%
2026-06-05	6.4000	6.4800	4.7300	4.7300	+49.211%	11	5	-73.784%
2026-05-22	3.1600	3.1700	3.1600	3.1700	0.000%	2	0	-60.883%

Share