Dark

Check out our Dark Pool Levels

XLK20260702C187
XLK Jul 2 2026 187.00 Call (XLK260702C00187000)
option OPRA

EOD

Jun 29, 2026

1.82+30.935%(+0.43)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2800	2.0000	0.9400	1.8200	+30.935%	108	95	0.000%
2026-06-26	1.5000	1.5400	1.3900	1.3900	-54.276%	23	34	+30.935%
2026-06-25	2.9000	3.0400	2.9000	3.0400	+24.590%	3	13	-40.132%
2026-06-24	2.5400	2.5400	2.4400	2.4400	-38.071%	7	11	-25.410%
2026-06-23	4.2000	4.2000	3.9400	3.9400	+51.538%	4	8	-53.807%
2026-06-10	2.6000	2.6000	2.6000	2.6000	-71.111%	2	5	-30.000%
2026-06-04	9.0000	9.0000	9.0000	9.0000	-25.620%	1	6	-79.778%
2026-06-03	12.1000	12.1000	12.1000	12.1000	-12.446%	1	7	-84.959%
2026-06-02	13.8200	13.8200	13.8200	13.8200	+8.648%	1	8	-86.831%
2026-06-01	11.3000	12.7200	11.3000	12.7200	+49.823%	2	8	-85.692%
2026-05-29	8.4000	8.9600	8.4000	8.4900	+27.477%	4	9	-78.563%
2026-05-28	6.5000	7.0000	6.5000	6.6600	+24.486%	6	7	-72.673%
2026-05-27	5.2000	5.3500	5.2000	5.3500	+52.422%	5	3	-65.981%
2026-05-22	3.5600	3.5600	3.5100	3.5100	0.000%	2	1	-48.148%

Share