Dark

Check out our Dark Pool Levels

XLK20260702C187.5
XLK Jul 2 2026 187.50 Call (XLK260702C00187500)
option OPRA

EOD

Jun 29, 2026

1.49+30.702%(+0.35)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1000	1.8000	0.7100	1.4900	+30.702%	50	48	0.000%
2026-06-26	1.3600	1.3700	1.1400	1.1400	-56.154%	6	23	+30.702%
2026-06-25	4.1400	4.1400	2.6000	2.6000	-27.171%	4	21	-42.692%
2026-06-23	3.4500	4.0500	3.4500	3.5700	-45.077%	21	20	-58.263%
2026-06-17	6.5000	6.5000	6.5000	6.5000	+32.653%	1	6	-77.077%
2026-06-16	5.6500	5.6500	4.9000	4.9000	+76.259%	2	6	-69.592%
2026-06-09	2.7800	2.7800	2.7800	2.7800	-77.435%	2	5	-46.403%
2026-06-01	12.3200	12.3200	12.3200	12.3200	+42.923%	1	3	-87.906%
2026-05-29	8.6200	8.6200	8.6200	8.6200	+29.042%	1	4	-82.715%
2026-05-28	6.2200	6.6800	6.2200	6.6800	+26.755%	3	4	-77.695%
2026-05-26	4.8000	5.2700	4.8000	5.2700	+57.313%	2	2	-71.727%
2026-05-22	3.3500	3.3500	3.3500	3.3500	0.000%	2	1	-55.522%

Share