Dark

Check out our Level2View

XLK20260702C186
XLK Jul 2 2026 186.00 Call (XLK260702C00186000)
option OPRA

EOD

Jun 29, 2026

2.29+34.706%(+0.59)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5700	2.4600	1.4000	2.2900	+34.706%	121	109	0.000%
2026-06-26	1.8100	2.0100	1.7000	1.7000	-53.425%	6	74	+34.706%
2026-06-25	4.9700	4.9700	3.6000	3.6500	+7.670%	10	74	-37.260%
2026-06-24	3.3900	3.3900	3.3900	3.3900	-13.740%	3	70	-32.448%
2026-06-23	4.7500	4.7500	3.9300	3.9300	+54.724%	28	67	-41.730%
2026-06-09	2.5400	2.5400	2.5400	2.5400	-55.439%	1	55	-9.843%
2026-06-08	6.8000	6.8000	5.7000	5.7000	+8.159%	2	56	-59.825%
2026-06-05	6.4500	7.2000	5.2700	5.2700	-62.730%	25	55	-56.546%
2026-06-02	14.1400	14.1400	14.1400	14.1400	+5.130%	1	52	-83.805%
2026-06-01	12.2000	13.5500	12.2000	13.4500	+45.248%	59	53	-82.974%
2026-05-29	9.2600	9.2600	9.2600	9.2600	+20.573%	1	6	-75.270%
2026-05-28	7.1000	7.6800	7.1000	7.6800	+16.717%	6	6	-70.182%
2026-05-26	6.3200	6.5800	6.3200	6.5800	0.000%	7	6	-65.198%

Share