Dark

Check out our Level2View

XLK20260702C185
XLK Jul 2 2026 185.00 Call (XLK260702C00185000)
option OPRA

EOD

Jun 29, 2026

2.95+30.531%(+0.69)443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0300	3.1500	1.1400	2.9500	+30.531%	443	427	0.000%
2026-06-26	2.1500	2.6100	1.8900	2.2600	-35.429%	159	211	+30.531%
2026-06-25	5.8000	5.8000	3.1800	3.5000	+9.034%	12	71	-15.714%
2026-06-24	4.3200	4.3200	3.0500	3.2100	-32.421%	7	63	-8.100%
2026-06-23	5.4400	5.4400	4.6500	4.7500	-54.415%	31	60	-37.895%
2026-06-22	10.4200	10.4200	10.4200	10.4200	+18.409%	1	38	-71.689%
2026-06-18	8.6000	8.9500	8.6000	8.8000	+35.385%	22	17	-66.477%
2026-06-16	7.7900	7.7900	6.5000	6.5000	+28.713%	2	17	-54.615%
2026-06-11	5.0500	5.0500	5.0500	5.0500	+28.173%	1	16	-41.584%
2026-06-09	3.9400	3.9400	3.9400	3.9400	-40.393%	1	15	-25.127%
2026-06-08	6.6100	6.6100	6.6100	6.6100	+45.275%	1	16	-55.371%
2026-06-05	4.5500	4.5500	4.5500	4.5500	-67.616%	1	16	-35.165%
2026-06-03	17.0000	17.0000	14.0500	14.0500	-7.566%	3	17	-79.004%
2026-06-02	15.2000	15.2000	15.2000	15.2000	+6.667%	3	17	-80.592%
2026-06-01	12.9500	14.2500	12.9500	14.2500	+35.328%	2	17	-79.298%
2026-05-29	10.5300	10.5300	10.5300	10.5300	+30.807%	1	17	-71.985%
2026-05-28	7.3500	8.2800	7.3500	8.0500	+12.587%	70	18	-63.354%
2026-05-26	6.4500	7.1500	6.4500	7.1500	+44.444%	56	58	-58.741%
2026-05-22	4.5600	4.9500	4.5600	4.9500	0.000%	10	5	-40.404%

Share