Dark

Check out our Level2View

XLK20260702C184
XLK Jul 2 2026 184.00 Call (XLK260702C00184000)
option OPRA

EOD

Jun 29, 2026

3.45+43.750%(+1.05)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6500	3.4500	2.0000	3.4500	+43.750%	75	68	0.000%
2026-06-26	2.6000	2.6100	2.1200	2.4000	-41.463%	13	48	+43.750%
2026-06-25	3.8000	4.5500	3.8000	4.1000	+6.494%	12	38	-15.854%
2026-06-24	4.8300	4.8300	3.8500	3.8500	-24.510%	3	35	-10.390%
2026-06-23	6.0000	6.0000	5.0200	5.1000	-44.262%	31	33	-32.353%
2026-06-18	9.1500	9.1500	9.1500	9.1500	-6.918%	1	11	-62.295%
2026-06-15	9.8300	9.8300	9.8300	9.8300	+41.847%	1	11	-64.903%
2026-06-12	5.6100	6.9300	5.5700	6.9300	+25.316%	5	11	-50.216%
2026-06-11	4.4200	5.5300	4.4200	5.5300	+11.717%	2	11	-37.613%
2026-06-09	4.9500	4.9500	4.9500	4.9500	-31.440%	1	11	-30.303%
2026-06-08	7.2200	7.2200	7.2200	7.2200	+10.061%	2	10	-52.216%
2026-06-05	8.1800	8.1800	6.5600	6.5600	-40.364%	13	10	-47.409%
2026-06-04	11.0000	11.0000	10.9000	11.0000	+25.285%	3	4	-68.636%
2026-05-28	8.3000	8.7800	8.3000	8.7800	+43.934%	2	6	-60.706%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-14.326%	1	7	-43.443%
2026-05-26	6.7100	8.1500	6.7100	7.1200	+39.882%	8	9	-51.545%
2026-05-22	5.0300	5.1000	5.0300	5.0900	0.000%	8	3	-32.220%

Share