Dark

Check out our Level2View

XLK20260702C183
XLK Jul 2 2026 183.00 Call (XLK260702C00183000)
option OPRA

EOD

Jun 29, 2026

4.30+30.303%(+1.00)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0000	4.3000	1.7700	4.3000	+30.303%	15	323	0.000%
2026-06-26	3.3700	3.6000	2.6500	3.3000	-32.653%	44	316	+30.303%
2026-06-25	4.2200	5.2000	4.1700	4.9000	-4.854%	39	295	-12.245%
2026-06-24	4.8500	5.1500	4.8500	5.1500	-15.435%	7	260	-16.505%
2026-06-23	6.4000	6.7000	6.0900	6.0900	-37.216%	25	254	-29.392%
2026-06-18	9.7000	9.7000	9.7000	9.7000	+19.605%	1	256	-55.670%
2026-06-16	9.2500	9.2500	8.0500	8.1100	+15.363%	4	256	-46.979%
2026-06-12	7.0300	7.0300	7.0300	7.0300	+12.480%	1	256	-38.834%
2026-06-10	6.2500	6.2500	6.2500	6.2500	-11.095%	1	256	-31.200%
2026-06-09	7.3000	7.3100	7.0300	7.0300	-26.464%	213	256	-38.834%
2026-05-28	9.4500	9.6500	9.2000	9.5600	+35.795%	52	46	-55.021%
2026-05-27	6.8200	7.0400	6.7600	7.0400	0.000%	5	5	-38.920%

Share