Dark

Check out our Dark Pool Levels

XLK20260702C182
XLK Jul 2 2026 182.00 Call (XLK260702C00182000)
option OPRA

EOD

Jun 29, 2026

5.04+31.250%(+1.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2400	5.0400	2.2400	5.0400	+31.250%	5	76	0.000%
2026-06-26	3.9000	3.9000	3.6700	3.8400	-33.793%	6	74	+31.250%
2026-06-25	5.0800	5.8000	5.0800	5.8000	+11.753%	47	73	-13.103%
2026-06-24	5.1600	5.1900	5.1600	5.1900	-31.890%	4	35	-2.890%
2026-06-23	7.6200	7.6200	7.6200	7.6200	-10.877%	1	35	-33.858%
2026-06-17	8.5500	8.5500	8.5500	8.5500	+132.337%	5	30	-41.053%
2026-06-09	8.7000	8.8400	3.5200	3.6800	-48.889%	42	30	+36.957%
2026-06-05	7.9900	7.9900	7.2000	7.2000	0.000%	20	20	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC