Dark

Check out our Dark Pool Levels

XLK20260702C182.5
XLK Jul 2 2026 182.50 Call (XLK260702C00182500)
option OPRA

EOD

Jun 29, 2026

4.55+59.649%(+1.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4000	4.5500	1.9200	4.5500	+59.649%	7	23	0.000%
2026-06-26	3.0000	3.5400	2.8500	2.8500	-47.026%	7	21	+59.649%
2026-06-25	4.3200	5.4500	4.3200	5.3800	-19.701%	5	14	-15.428%
2026-06-23	6.9200	6.9200	6.7000	6.7000	-38.476%	2	13	-32.090%
2026-06-18	10.8900	10.8900	10.8900	10.8900	+44.622%	4	6	-58.219%
2026-06-12	7.6000	7.6000	7.5300	7.5300	+15.668%	2	6	-39.575%
2026-06-11	6.6000	6.6000	6.5100	6.5100	+2.520%	70	6	-30.108%
2026-06-05	6.3500	6.3500	6.3500	6.3500	-8.633%	4	6	-28.346%
2026-05-26	6.9500	6.9500	6.9500	6.9500	0.000%	2	2	-34.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC