Dark

Check out our Level2View

XLK20260702C181
XLK Jul 2 2026 181.00 Call (XLK260702C00181000)
option OPRA

EOD

Jun 29, 2026

5.50+34.474%(+1.41)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.2500	5.5000	3.0500	5.5000	+34.474%	7	44	0.000%
2026-06-26	4.1200	4.7300	3.8500	4.0900	-36.589%	39	42	+34.474%
2026-06-25	6.4500	6.4500	6.4500	6.4500	+13.958%	1	4	-14.729%
2026-06-10	6.4100	6.4100	5.6600	5.6600	-37.320%	2	3	-2.827%
2026-06-08	9.0300	9.0300	9.0300	9.0300	+12.035%	2	3	-39.092%
2026-06-05	8.0600	8.0600	8.0600	8.0600	+40.418%	2	3	-31.762%
2026-05-21	5.7400	5.7400	5.7400	5.7400	0.000%	1	1	-4.181%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC