Dark

Check out our Level2View

XLK20260702C180
XLK Jul 2 2026 180.00 Call (XLK260702C00180000)
option OPRA

EOD

Jun 29, 2026

3.00-34.641%(-1.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8000	3.0500	2.8000	3.0000	-34.641%	3	22	0.000%
2026-06-26	4.5300	4.6300	4.5300	4.5900	-37.295%	5	19	-34.641%
2026-06-24	7.3200	7.3200	7.3200	7.3200	-17.195%	1	20	-59.016%
2026-06-23	8.0100	8.8400	8.0100	8.8400	-30.829%	3	20	-66.063%
2026-06-18	12.7300	12.8200	12.7300	12.7800	+41.215%	4	15	-76.526%
2026-06-12	9.0500	9.0500	9.0500	9.0500	+86.598%	1	15	-66.851%
2026-06-09	7.4300	7.4300	4.8500	4.8500	-52.498%	2	15	-38.144%
2026-06-05	10.2100	10.2100	10.2100	10.2100	+42.797%	1	14	-70.617%
2026-05-22	7.1200	7.1500	7.1200	7.1500	+19.167%	13	13	-58.042%
2026-05-21	6.0000	6.0000	6.0000	6.0000	0.000%	11	0	-50.000%

Share