Dark

Check out our API

XLK20260702C179
XLK Jul 2 2026 179.00 Call (XLK260702C00179000)
option OPRA

EOD

Jun 26, 2026

5.24-32.992%(-2.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.5000	5.5000	5.2400	5.2400	-32.992%	3	361	0.000%
2026-06-24	7.4500	7.8200	7.4500	7.8200	-49.385%	361	360	-32.992%
2026-06-22	15.8000	15.8000	15.4000	15.4500	+13.854%	3	3	-66.084%
2026-06-16	13.5700	13.5700	13.5700	13.5700	+134.370%	2	2	-61.385%
2026-06-11	6.2300	6.2300	5.7900	5.7900	-50.639%	4	4	-9.499%
2026-05-28	11.7300	11.7300	11.7300	11.7300	+47.177%	1	3	-55.328%
2026-05-22	7.9700	7.9700	7.9700	7.9700	+29.805%	1	3	-34.253%
2026-05-21	6.1400	6.1400	6.1400	6.1400	0.000%	2	0	-14.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC