Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20260702C178
XLK Jul 2 2026 178.00 Call (XLK260702C00178000)
option OPRA

EOD
Jun 29, 2026
6.07-2.097%(-0.13)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		6.07006.07006.07006.0700-2.097%11630.000%
2026-06-26		6.26006.26005.95006.2000-22.403%122163-2.097%
2026-06-25		7.99007.99007.99007.9900+5.132%143-24.030%
2026-06-11		7.60007.80007.60007.6000-8.213%5243-20.132%
2026-05-22		8.30008.30008.28008.28000.000%21-26.691%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC