Dark

Check out our API

XLK20260702C177
XLK Jul 2 2026 177.00 Call (XLK260702C00177000)
option OPRA

EOD

Jun 29, 2026

7.71+12.555%(+0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.7100	7.7100	7.7100	7.7100	+12.555%	1	11	0.000%
2026-06-26	7.0500	7.0500	6.8500	6.8500	-24.725%	4	11	+12.555%
2026-06-25	9.1000	9.1000	9.1000	9.1000	+8.205%	1	9	-15.275%
2026-06-24	8.4100	8.4100	8.4100	8.4100	-26.422%	1	9	-8.323%
2026-06-23	11.4300	11.4300	11.4300	11.4300	-39.170%	1	10	-32.546%
2026-06-04	19.1000	19.1200	18.7900	18.7900	-4.474%	15	9	-58.968%
2026-06-01	18.9500	19.6700	18.9500	19.6700	0.000%	2	2	-60.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC