Dark

Check out our Dark Pool Levels

XLK20260702C177.5
XLK Jul 2 2026 177.50 Call (XLK260702C00177500)
option OPRA

EOD

Jun 29, 2026

7.31+14.577%(+0.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.5600	7.3100	6.5600	7.3100	+14.577%	2	10	0.000%
2026-06-26	6.3800	6.3800	6.3800	6.3800	-25.900%	1	9	+14.577%
2026-06-25	8.6100	8.6100	8.6100	8.6100	+6.034%	1	8	-15.099%
2026-06-24	8.1200	8.1200	8.1200	8.1200	-25.845%	1	8	-9.975%
2026-06-23	10.9500	10.9500	10.9500	10.9500	-40.359%	1	9	-33.242%
2026-06-04	18.6000	18.6500	18.3600	18.3600	-4.722%	9	8	-60.185%
2026-06-01	18.5500	19.2700	18.5500	19.2700	+124.854%	2	3	-62.065%
2026-05-22	8.5100	8.5700	8.5100	8.5700	0.000%	2	1	-14.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC