Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20260702C176
XLK Jul 2 2026 176.00 Call (XLK260702C00176000)
option OPRA

EOD
Jun 26, 2026
7.55-28.639%(-3.03)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-26		7.95007.95007.55007.5500-28.639%370.000%
2026-06-23		10.580010.580010.580010.5800+18.212%15-28.639%
2026-06-11		8.95008.95008.95008.9500-55.025%24-15.642%
2026-06-04		19.900020.050019.900019.90000.000%63-62.060%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC