Dark

Check out our API

XLK20260702C175
XLK Jul 2 2026 175.00 Call (XLK260702C00175000)
option OPRA

EOD

Jun 29, 2026

7.85-3.086%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.8500	7.8500	7.8500	7.8500	-3.086%	1	539	0.000%
2026-06-26	9.0000	9.0300	8.1000	8.1000	-34.519%	550	539	-3.086%
2026-06-23	12.3700	12.3700	12.3700	12.3700	-30.231%	1	12	-36.540%
2026-06-22	17.7300	17.7300	17.7300	17.7300	+6.168%	2	12	-55.725%
2026-06-18	16.7000	16.7000	16.7000	16.7000	+75.789%	1	14	-52.994%
2026-06-11	9.6500	9.6500	9.5000	9.5000	+7.103%	2	14	-17.368%
2026-06-10	10.0000	10.0000	8.8700	8.8700	-56.837%	3	13	-11.499%
2026-06-04	20.8500	20.8700	20.5500	20.5500	0.000%	18	10	-61.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC