Dark

Check out our API

XLK20260702C173
XLK Jul 2 2026 173.00 Call (XLK260702C00173000)
option OPRA

EOD

Jun 29, 2026

12.43+5.161%(+0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.4300	12.4300	12.4300	12.4300	+5.161%	1	77	0.000%
2026-06-24	11.8200	11.8200	11.8200	11.8200	-17.169%	1	76	+5.161%
2026-06-23	14.2700	14.2700	14.2700	14.2700	-37.053%	1	77	-12.894%
2026-06-04	22.6000	22.6700	22.6000	22.6700	+55.808%	65	76	-45.170%
2026-05-26	14.5500	14.5500	14.5500	14.5500	0.000%	18	18	-14.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC