Dark

Check out our API

XLK20260702C172
XLK Jul 2 2026 172.00 Call (XLK260702C00172000)
option OPRA

EOD

Jun 29, 2026

13.00+14.740%(+1.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.4600	13.0000	11.3100	13.0000	+14.740%	3	4	0.000%
2026-06-26	11.3300	11.3300	11.3300	11.3300	-33.587%	1	3	+14.740%
2026-06-16	17.0600	17.0600	17.0600	17.0600	+62.942%	9	2	-23.798%
2026-06-10	10.4700	10.4700	10.4700	10.4700	-36.353%	1	11	+24.164%
2026-06-05	16.4500	16.4500	16.4500	16.4500	-17.585%	9	10	-20.973%
2026-05-29	19.9600	19.9600	19.9600	19.9600	+72.964%	1	1	-34.870%
2026-05-21	11.5400	11.5400	11.5400	11.5400	0.000%	1	1	+12.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC