Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20260702C172.5
XLK Jul 2 2026 172.50 Call (XLK260702C00172500)
option OPRA

EOD
Jun 29, 2026
12.83+17.383%(+1.90)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		11.060012.830010.820012.8300+17.383%370.000%
2026-06-26		10.930010.930010.930010.9300-11.066%18+17.383%
2026-06-24		12.290012.290012.290012.2900-46.681%17+4.394%
2026-06-04		23.100023.230023.050023.05000.000%126-44.338%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC