Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK20260702C162
XLK Jul 2 2026 162.00 Call (XLK260702C00162000)
option OPRA

EOD
Jun 29, 2026
23.06+26.149%(+4.78)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		21.600023.060019.850023.0600+26.149%540.000%
2026-06-10		18.280018.280018.280018.2800+5.057%13+26.149%
2026-06-09		17.400017.400017.400017.4000-26.334%13+32.529%
2026-05-26		24.930024.930023.620023.62000.000%22-2.371%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC