Dark

Check out our API

XLK20260702C160
XLK Jul 2 2026 160.00 Call (XLK260702C00160000)
option OPRA

EOD

Jun 29, 2026

24.99-14.622%(-4.28)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.1200	24.9900	20.3800	24.9900	-14.622%	49	22	0.000%
2026-06-17	29.2700	29.2700	29.2700	29.2700	+5.326%	6	9	-14.622%
2026-06-16	27.7900	27.7900	27.7900	27.7900	+12.510%	1	9	-10.076%
2026-06-11	22.5000	24.7000	22.5000	24.7000	+20.195%	3	9	+1.174%
2026-06-09	20.5500	20.6000	20.5500	20.5500	-16.191%	5	7	+21.606%
2026-06-05	24.5200	24.5200	24.5200	24.5200	-12.115%	6	8	+1.917%
2026-05-28	27.8900	27.9100	27.8900	27.9000	+5.164%	3	2	-10.430%
2026-05-26	26.0700	26.5300	26.0700	26.5300	0.000%	3	3	-5.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC