Dark

XLI20270115C210
XLI Jan 15 2027 210.00 Call (XLI270115C00210000)
option OPRA

EOD

Sep 30, 2026

0.2700+8.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.2700	0.2700	0.2700	+8.000%	10	1,040	0.000%
2026-09-25	0.2700	0.2700	0.2500	0.2500	-40.476%	4	1,042	+8.000%
2026-09-11	0.4300	0.4300	0.4200	0.4200	-6.667%	20	1,039	-35.714%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-16.667%	5	1,019	-40.000%
2026-09-04	0.5100	0.5400	0.5100	0.5400	+35.000%	2	1,014	-50.000%
2026-09-02	0.4200	0.4200	0.4000	0.4000	-60.000%	45	1,014	-32.500%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,002	-73.000%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-51.271%	6	1,002	-76.522%
2026-08-14	2.3600	2.3600	2.3600	2.3600	0.000%	9	1,002	-88.559%
2026-08-13	2.3600	2.3600	2.3600	2.3600	-2.479%	1	1,003	-88.559%
2026-08-10	2.4200	2.4200	2.4200	2.4200	+16.908%	1	1,002	-88.843%
2026-08-03	2.0700	2.0700	2.0700	2.0700	+10.106%	3	1,001	-86.957%
2026-07-31	1.8800	1.8800	1.8800	1.8800	-23.887%	4	1,001	-85.638%
2026-07-28	2.4700	2.4700	2.4700	2.4700	-1.594%	1	997	-89.069%
2026-07-27	2.5100	2.5100	2.5100	2.5100	-10.676%	15	997	-89.243%
2026-07-24	2.8100	2.8100	2.8100	2.8100	+11.508%	1	997	-90.391%
2026-07-23	2.5200	2.5200	2.5200	2.5200	+0.800%	7	997	-89.286%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-28.571%	1	990	-89.200%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-8.136%	1	989	-92.286%
2026-06-25	3.7000	3.9500	3.7000	3.8100	+77.209%	4	989	-92.913%
2026-06-23	2.3500	2.3500	2.1500	2.1500	-28.333%	8	989	-87.442%
2026-06-22	3.0100	3.0100	3.0000	3.0000	+10.294%	3	994	-91.000%
2026-06-16	2.7200	2.7200	2.7200	2.7200	+4.615%	1	992	-90.074%
2026-06-15	2.6800	2.6900	2.6000	2.6000	+18.721%	211	781	-89.615%
2026-06-09	2.1900	2.1900	2.1900	2.1900	+4.286%	1	781	-87.671%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-8.696%	1	781	-87.143%
2026-05-07	2.5700	2.5700	2.3000	2.3000	-8.000%	24	781	-88.261%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+44.509%	6	781	-89.200%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-21.005%	5	786	-84.393%
2026-04-30	1.4600	2.1900	1.4600	2.1900	+36.875%	4	789	-87.671%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-7.514%	14	793	-83.125%
2026-04-20	1.5600	1.7300	1.5600	1.7300	+26.277%	5	807	-84.393%
2026-03-18	1.3700	1.3700	1.3700	1.3700	-2.143%	14	810	-80.292%
2026-03-12	1.4000	1.4000	1.4000	1.4000	-26.316%	1	796	-80.714%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-36.667%	1	797	-85.789%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+14.068%	1	798	-91.000%
2026-02-26	2.5000	2.6300	2.5000	2.6300	-4.364%	181	798	-89.734%
2026-02-25	2.7500	2.7500	2.7500	2.7500	-3.509%	2	946	-90.182%
2026-02-24	2.6600	2.8500	2.6600	2.8500	+14.000%	37	946	-90.526%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-12.281%	11	913	-89.200%
2026-02-20	2.8500	2.8500	2.8500	2.8500	+18.750%	4	913	-90.526%
2026-02-19	2.6200	2.6200	2.4000	2.4000	+1.266%	165	913	-88.750%
2026-02-17	2.1500	2.3700	2.1500	2.3700	+13.397%	10	758	-88.608%
2026-02-12	2.0900	2.0900	2.0900	2.0900	-1.878%	2	758	-87.081%
2026-02-11	2.1300	2.1300	2.1300	2.1300	+24.561%	8	758	-87.324%
2026-02-10	1.7100	1.7100	1.7100	1.7100	+5.556%	3	758	-84.211%
2026-02-09	1.6000	1.6500	1.6000	1.6200	+14.085%	32	758	-83.333%
2026-02-06	1.4200	1.4200	1.4200	1.4200	+19.328%	1	776	-80.986%
2026-02-04	1.1800	1.1900	1.1800	1.1900	+21.429%	36	775	-77.311%
2026-02-03	0.9800	0.9800	0.9800	0.9800	+30.667%	18	739	-72.449%
2026-01-29	0.7500	0.7500	0.7500	0.7500	-7.407%	3	721	-64.000%
2026-01-21	0.8100	0.8100	0.8100	0.8100	+2.532%	5	721	-66.667%
2026-01-16	0.7900	0.7900	0.7900	0.7900	+6.757%	14	704	-65.823%
2026-01-15	0.7400	0.7400	0.7400	0.7400	+13.846%	10	704	-63.514%
2026-01-13	0.6100	0.6500	0.6100	0.6500	+103.125%	10	714	-58.462%
2025-12-11	0.3200	0.3200	0.3200	0.3200	+10.345%	1	705	-15.625%
2025-12-10	0.2900	0.3300	0.2800	0.2900	-6.452%	600	705	-6.897%
2025-12-05	0.3100	0.3100	0.3100	0.3100	-38.000%	1	105	-12.903%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+51.515%	2	104	-46.000%
2025-10-13	0.3300	0.3300	0.3300	0.3300	-29.787%	20	102	-18.182%
2025-10-07	0.4700	0.4700	0.4700	0.4700	+34.286%	5	107	-42.553%
2025-09-25	0.3500	0.3500	0.3500	0.3500	-50.704%	3	107	-22.857%
2025-09-11	0.7200	0.7200	0.7100	0.7100	+255.000%	20	110	-61.972%
2025-09-02	0.2000	0.2000	0.2000	0.2000	-31.034%	5	92	+35.000%
2025-08-25	0.2900	0.2900	0.2900	0.2900	0.000%	2	87	-6.897%
2025-08-21	0.2900	0.2900	0.2900	0.2900	-54.688%	8	85	-6.897%
2025-08-14	0.6400	0.6400	0.6400	0.6400	+113.333%	30	77	-57.813%
2025-07-31	0.3000	0.3000	0.3000	0.3000	-14.286%	1	47	-10.000%
2025-07-30	0.3500	0.3500	0.3500	0.3500	-12.500%	2	46	-22.857%
2025-07-08	0.4000	0.4000	0.4000	0.4000	+100.000%	5	44	-32.500%
2025-06-05	0.2000	0.2000	0.2000	0.2000	-28.571%	10	39	+35.000%
2025-06-04	0.2800	0.2800	0.2800	0.2800	-6.667%	10	38	-3.571%
2025-04-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	38	-10.000%
2025-04-07	0.3000	0.3000	0.3000	0.3000	0.000%	1	37	-10.000%
2025-04-04	0.3000	0.3000	0.3000	0.3000	-28.571%	4	36	-10.000%
2025-03-19	0.4200	0.4200	0.4200	0.4200	-16.000%	1	34	-35.714%
2025-02-11	0.5000	0.5000	0.5000	0.5000	0.000%	2	33	-46.000%
2025-01-31	0.3600	0.5000	0.1700	0.5000	+6.383%	6	31	-46.000%
2025-01-21	0.4700	0.4700	0.4700	0.4700	+17.500%	2	29	-42.553%
2025-01-03	0.4000	0.4000	0.4000	0.4000	-32.203%	6	29	-32.500%
2024-12-27	0.5900	0.5900	0.5900	0.5900	+18.000%	2	26	-54.237%
2024-12-19	0.5000	0.5000	0.5000	0.5000	0.000%	23	25	-46.000%
2024-12-18	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-46.000%

.dark-mode .fx1Nx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fx1Nx1{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20270115C210XLI Jan 15 2027 210.00 Call (XLI270115C00210000)option OPRA

XLI20270115C210
XLI Jan 15 2027 210.00 Call (XLI270115C00210000)
option OPRA