Dark

XLI20270115C190
XLI Jan 15 2027 190.00 Call (XLI270115C00190000)
option OPRA

EOD

Oct 1, 2026

1.29+4.878%(+0.06)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.2900	1.1000	1.2900	+4.878%	7	908	0.000%
2026-09-30	1.6400	1.6400	1.2300	1.2300	-9.559%	24	908	+4.878%
2026-09-29	1.4100	1.4100	1.3500	1.3600	-23.164%	7	886	-5.147%
2026-09-28	1.7700	1.7700	1.7700	1.7700	+22.917%	1	885	-27.119%
2026-09-25	1.4700	1.4700	1.4400	1.4400	-4.000%	2	885	-10.417%
2026-09-24	1.5000	1.5000	1.4700	1.5000	-11.765%	11	884	-14.000%
2026-09-23	1.6500	1.7000	1.6500	1.7000	+13.333%	12	885	-24.118%
2026-09-22	1.5000	1.5100	1.3000	1.5000	+8.696%	81	946	-14.000%
2026-09-21	1.6300	1.6700	1.3800	1.3800	+6.977%	83	889	-6.522%
2026-09-18	1.3700	1.3700	1.2500	1.2900	-11.034%	213	831	0.000%
2026-09-17	1.5100	1.5100	1.4100	1.4500	-3.333%	22	641	-11.034%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-0.662%	1	628	-14.000%
2026-09-14	1.5100	1.5100	1.5100	1.5100	-21.762%	2	629	-14.570%
2026-09-10	1.8500	1.9300	1.7900	1.9300	-16.450%	312	644	-33.161%
2026-09-09	2.3100	2.3100	2.3100	2.3100	-23.000%	3	497	-44.156%
2026-09-08	3.1000	3.1000	2.8500	3.0000	+5.634%	14	494	-57.000%
2026-09-04	2.8400	2.8400	2.8400	2.8400	+15.447%	1	481	-54.577%
2026-09-03	2.4600	2.4600	2.4600	2.4600	-44.218%	1	481	-47.561%
2026-08-27	4.4100	4.4100	4.4100	4.4100	-13.018%	2	482	-70.748%
2026-08-20	5.5200	5.5200	5.0700	5.0700	-23.759%	5	482	-74.556%
2026-08-19	6.6500	6.6500	6.6500	6.6500	-7.639%	2	477	-80.602%
2026-08-18	7.2000	7.2000	7.2000	7.2000	-17.241%	1	478	-82.083%
2026-08-14	8.7000	8.7000	8.7000	8.7000	-1.136%	1	478	-85.172%
2026-08-12	8.6500	8.8000	8.6400	8.8000	+7.317%	21	477	-85.341%
2026-08-10	8.5500	8.5500	8.2000	8.2000	-15.897%	57	466	-84.268%
2026-08-06	10.0000	10.0000	9.7500	9.7500	-4.412%	65	422	-86.769%
2026-08-05	10.2000	10.2000	10.2000	10.2000	+19.298%	1	405	-87.353%
2026-08-04	8.5500	8.5500	8.5500	8.5500	+8.091%	3	404	-84.912%
2026-08-03	8.0000	8.0000	7.8000	7.9100	+41.250%	8	401	-83.692%
2026-07-30	5.7500	5.7500	5.6000	5.6000	-12.637%	2	396	-76.964%
2026-07-29	6.4100	6.4100	6.4100	6.4100	-25.896%	2	396	-79.875%
2026-07-27	8.5000	8.6500	8.4500	8.6500	-2.809%	3	395	-85.087%
2026-07-24	9.0000	9.0000	8.9000	8.9000	+28.986%	2	395	-85.506%
2026-07-22	6.9000	6.9000	6.9000	6.9000	-6.883%	1	395	-81.304%
2026-07-20	7.4100	7.4100	7.4100	7.4100	-2.500%	2	394	-82.591%
2026-07-17	7.8500	7.9200	7.6000	7.6000	+3.121%	23	395	-83.026%
2026-07-15	7.3700	7.3700	7.3700	7.3700	-5.513%	1	378	-82.497%
2026-07-14	8.3500	8.3500	7.8000	7.8000	-1.887%	14	373	-83.462%
2026-07-13	8.2000	8.2500	7.9500	7.9500	-9.864%	32	377	-83.774%
2026-07-09	9.5300	9.5300	8.8200	8.8200	+3.765%	3	383	-85.374%
2026-07-08	8.6500	8.6500	8.5000	8.5000	-6.900%	9	380	-84.824%
2026-07-07	9.0000	9.1300	9.0000	9.1300	-8.241%	11	380	-85.871%
2026-07-02	10.3000	10.3000	9.9500	9.9500	-1.485%	53	383	-87.035%
2026-07-01	10.7000	10.7000	10.1000	10.1000	+1.000%	2	383	-87.228%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+2.881%	9	385	-87.100%
2026-06-26	9.5200	9.9200	9.5200	9.7200	-9.159%	7	376	-86.728%
2026-06-25	10.7000	10.9800	10.6000	10.7000	+34.591%	65	374	-87.944%
2026-06-23	7.9500	7.9500	7.9500	7.9500	-11.173%	10	318	-83.774%
2026-06-22	8.9500	8.9500	8.9000	8.9500	+5.294%	12	308	-85.587%
2026-06-18	8.8000	8.8000	8.5000	8.5000	-2.857%	6	304	-84.824%
2026-06-17	8.3000	8.7500	8.3000	8.7500	+8.696%	4	304	-85.257%
2026-06-16	8.1500	8.3800	8.0500	8.0500	+7.333%	11	304	-83.975%
2026-06-15	7.8000	7.8000	7.5000	7.5000	+24.172%	4	300	-82.800%
2026-06-08	6.0600	6.0600	6.0400	6.0400	-12.717%	3	300	-78.642%
2026-06-04	6.9200	6.9200	6.9200	6.9200	+9.841%	17	299	-81.358%
2026-05-29	6.1000	6.3700	6.0000	6.3000	-6.667%	147	282	-79.524%
2026-05-26	6.7500	6.7700	6.7500	6.7500	-15.094%	77	154	-80.889%
2026-05-06	8.0000	8.0000	7.9500	7.9500	+39.474%	31	97	-83.774%
2026-04-22	5.7000	5.7000	5.7000	5.7000	-16.788%	2	67	-77.368%
2026-04-21	6.8500	6.8500	6.8500	6.8500	+8.730%	10	72	-81.168%
2026-04-10	6.3000	6.3000	6.3000	6.3000	+42.212%	1	72	-79.524%
2026-04-02	4.4300	4.4300	4.4300	4.4300	+12.152%	1	70	-70.880%
2026-03-20	3.9500	3.9500	3.9500	3.9500	-20.202%	1	70	-67.342%
2026-03-18	4.7500	4.9500	4.7500	4.9500	+5.996%	3	70	-73.939%
2026-03-17	4.6700	4.6700	4.6700	4.6700	-6.600%	10	70	-72.377%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-4.215%	1	70	-74.200%
2026-03-09	5.2200	5.2200	5.2200	5.2200	-19.444%	1	70	-75.287%
2026-03-06	6.4800	6.4800	6.4800	6.4800	-2.849%	3	70	-80.093%
2026-03-05	6.5800	6.6700	6.5800	6.6700	-13.935%	4	73	-80.660%
2026-03-03	7.7500	7.7500	7.7500	7.7500	-18.421%	2	74	-83.355%
2026-03-02	9.0500	9.5000	9.0500	9.5000	+17.284%	6	72	-86.421%
2026-02-27	8.0500	8.1000	8.0500	8.1000	+1.250%	2	69	-84.074%
2026-02-26	7.9000	8.0000	7.9000	8.0000	-6.433%	5	67	-83.875%
2026-02-24	8.1500	8.5500	8.1500	8.5500	+1.183%	15	62	-84.912%
2026-02-20	8.1000	8.4500	8.1000	8.4500	+11.921%	5	52	-84.734%
2026-02-18	7.7300	7.7300	7.5500	7.5500	0.000%	5	47	-82.914%
2026-02-17	7.5500	7.5500	7.5000	7.5500	+3.425%	23	47	-82.914%
2026-02-11	8.0000	8.0000	7.0000	7.3000	+11.111%	5	28	-82.329%
2026-02-09	6.4200	6.5700	6.4200	6.5700	+102.154%	11	28	-80.365%
2026-01-28	3.2500	3.2500	3.2500	3.2500	+6.557%	2	25	-60.308%
2026-01-23	3.0500	3.0500	3.0500	3.0500	-12.857%	13	23	-57.705%
2026-01-21	3.5000	3.5000	3.5000	3.5000	-7.895%	1	15	-63.143%
2026-01-16	3.7500	3.8000	3.7500	3.8000	+46.154%	9	8	-66.053%
2026-01-09	2.6000	2.6000	2.6000	2.6000	-0.383%	2	8	-50.385%
2026-01-06	2.5900	2.6100	2.5900	2.6100	+52.632%	2	6	-50.575%
2025-12-12	1.7100	1.7100	1.7100	1.7100	+67.647%	3	4	-24.561%
2025-06-02	1.0400	1.0400	1.0200	1.0200	0.000%	2	1	+26.471%

.dark-mode .CgYHtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgYHtr{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20270115C190XLI Jan 15 2027 190.00 Call (XLI270115C00190000)option OPRA

XLI20270115C190
XLI Jan 15 2027 190.00 Call (XLI270115C00190000)
option OPRA