Dark

XLI20270115C185
XLI Jan 15 2027 185.00 Call (XLI270115C00185000)
option OPRA

EOD

Aug 5, 2026

13.35+20.270%(+2.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8500	13.3500	12.8500	13.3500	+20.270%	3	8,139	0.000%
2026-08-04	11.1000	11.1000	11.1000	11.1000	+38.750%	1	8,138	+20.270%
2026-07-30	8.0000	8.0000	8.0000	8.0000	-3.030%	6	8,139	+66.875%
2026-07-29	8.2500	8.2500	8.2500	8.2500	-21.128%	20	8,139	+61.818%
2026-07-28	10.4700	11.0000	10.4600	10.4600	-5.766%	29	8,139	+27.629%
2026-07-23	11.1000	11.1000	11.1000	11.1000	+21.311%	1	8,110	+20.270%
2026-07-21	9.1500	9.1500	9.1500	9.1500	-7.107%	2	8,110	+45.902%
2026-07-17	10.2700	10.2700	9.8000	9.8500	+7.650%	130	8,110	+35.533%
2026-07-16	9.9000	9.9000	9.1500	9.1500	-3.987%	2,004	8,072	+45.902%
2026-07-15	9.4300	9.5300	9.4300	9.5300	-4.700%	5	6,072	+40.084%
2026-07-14	10.2000	10.2000	9.9500	10.0000	-2.153%	88	6,071	+33.500%
2026-07-13	10.2200	10.2200	10.2200	10.2200	-7.762%	2	6,072	+30.626%
2026-07-10	11.0800	11.0800	11.0800	11.0800	-1.860%	2	6,072	+20.487%
2026-07-09	12.0000	12.0000	11.2000	11.2900	+0.624%	6	6,072	+18.246%
2026-07-07	11.3500	11.4800	11.1800	11.2200	-18.459%	24	6,072	+18.984%
2026-07-06	14.0000	14.0000	13.7600	13.7600	+13.251%	7	6,071	-2.980%
2026-07-02	12.9500	12.9500	12.1500	12.1500	-4.331%	34	6,072	+9.877%
2026-07-01	13.1000	13.1000	12.7000	12.7000	-2.308%	201	6,072	+5.118%
2026-06-30	13.0100	13.0100	13.0000	13.0000	+5.178%	4	5,907	+2.692%
2026-06-29	12.3600	12.3600	12.3600	12.3600	+1.728%	1	5,905	+8.010%
2026-06-26	12.0000	12.1500	12.0000	12.1500	+21.500%	7	5,904	+9.877%
2026-06-23	9.5700	10.5500	9.5700	10.0000	-8.925%	15	5,905	+33.500%
2026-06-22	10.9800	10.9800	10.9800	10.9800	-2.660%	5	5,904	+21.585%
2026-06-18	11.3200	11.3200	11.2800	11.2800	+8.253%	4	5,894	+18.351%
2026-06-17	10.6500	10.6500	10.4200	10.4200	-1.326%	2	5,894	+28.119%
2026-06-16	10.5300	10.5600	10.5300	10.5600	+5.600%	5	5,894	+26.420%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+14.025%	4	5,897	+33.500%
2026-06-12	8.3700	8.7700	8.3700	8.7700	+11.578%	4	5,897	+52.223%
2026-06-09	7.8600	7.8600	7.8600	7.8600	-14.098%	1	5,897	+69.847%
2026-06-04	8.9000	9.1500	8.9000	9.1500	+8.284%	49	5,897	+45.902%
2026-06-03	8.4500	8.4500	8.4500	8.4500	+0.595%	4	5,878	+57.988%
2026-06-02	8.2000	8.6000	8.2000	8.4000	+16.667%	339	5,886	+58.929%
2026-06-01	7.2500	7.2500	7.2000	7.2000	-12.515%	75	5,577	+85.417%
2026-05-29	7.7700	8.2300	7.7700	8.2300	-2.604%	3	5,551	+62.211%
2026-05-26	8.4500	8.4500	8.4500	8.4500	+12.667%	1	5,555	+57.988%
2026-05-22	7.9000	7.9000	7.5000	7.5000	+20.000%	7	5,554	+78.000%
2026-05-19	6.2500	6.2500	6.2500	6.2500	-31.015%	2	5,548	+113.600%
2026-05-08	9.0000	9.0600	9.0000	9.0600	+4.740%	11	5,548	+47.351%
2026-05-07	9.4500	9.4500	8.6500	8.6500	+3.593%	21	5,554	+54.335%
2026-05-05	8.3500	8.3500	8.3500	8.3500	-0.595%	5,500	5,556	+59.880%
2026-05-01	8.4000	8.4000	8.4000	8.4000	+16.667%	1	114	+58.929%
2026-04-28	7.2000	7.2000	7.2000	7.2000	-20.879%	5	114	+85.417%
2026-04-23	9.1000	9.1000	9.1000	9.1000	+12.346%	1	109	+46.703%
2026-03-10	8.2000	8.3500	8.1000	8.1000	-4.142%	9	108	+64.815%
2026-03-05	8.2000	8.5000	8.2000	8.4500	-18.750%	11	99	+57.988%
2026-03-03	10.5500	10.6000	10.3700	10.4000	-12.236%	12	88	+28.365%
2026-03-02	11.2200	12.0000	11.0000	11.8500	+15.610%	18	83	+12.658%
2026-02-27	10.2500	10.2500	10.2500	10.2500	+1.990%	8	78	+30.244%
2026-02-26	10.0000	10.1000	9.9500	10.0500	+1.515%	13	78	+32.836%
2026-02-23	8.9000	9.9000	8.9000	9.9000	-8.333%	9	74	+34.848%
2026-02-20	10.2000	10.8000	10.2000	10.8000	+7.037%	15	73	+23.611%
2026-02-19	10.1800	10.1800	10.0900	10.0900	+3.487%	20	67	+32.309%
2026-02-17	9.7500	9.7500	9.7500	9.7500	+3.723%	4	67	+36.923%
2026-02-13	9.5000	9.5400	9.4000	9.4000	0.000%	23	63	+42.021%
2026-02-11	9.3500	9.6500	9.3500	9.4000	+9.302%	34	63	+42.021%
2026-02-10	8.6000	8.6000	8.6000	8.6000	+1.775%	9	53	+55.233%
2026-02-09	8.4000	8.4500	8.4000	8.4500	+6.289%	5	44	+57.988%
2026-02-06	6.9000	8.0000	6.9000	7.9500	+24.025%	41	39	+67.925%
2026-02-05	6.4100	6.4100	6.4100	6.4100	+1.746%	1	23	+108.268%
2026-02-04	6.4700	6.7500	6.3000	6.3000	+2.606%	23	22	+111.905%
2026-02-03	6.2500	6.2500	6.1400	6.1400	+26.598%	11	23	+117.427%
2026-01-21	4.8500	4.8500	4.8500	4.8500	-4.150%	1	13	+175.258%
2026-01-20	5.0600	5.0600	5.0600	5.0600	+155.556%	2	12	+163.834%
2025-11-21	1.9800	1.9800	1.9800	1.9800	-9.174%	2	10	+574.242%
2025-11-20	2.1800	2.1800	2.1800	2.1800	+2.347%	1	8	+512.385%
2025-11-18	2.1300	2.1300	2.1300	2.1300	-30.164%	1	9	+526.761%
2025-10-27	3.0500	3.0500	3.0500	3.0500	+7.774%	1	9	+337.705%
2025-10-21	3.0000	3.0000	2.8300	2.8300	+9.266%	2	9	+371.731%
2025-10-17	2.5900	2.5900	2.5900	2.5900	-10.997%	1	10	+415.444%
2025-10-16	2.9100	2.9100	2.9100	2.9100	-3.000%	1	9	+358.763%
2025-10-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	9	+345.000%
2025-10-06	3.0000	3.0000	3.0000	3.0000	+22.449%	1	8	+345.000%
2025-09-26	2.4500	2.4500	2.4500	2.4500	+39.205%	1	7	+444.898%
2025-09-02	1.7600	1.7600	1.7600	1.7600	-14.563%	1	6	+658.523%
2025-08-25	2.2800	2.2800	2.0600	2.0600	-13.808%	310	5	+548.058%
2025-08-22	2.4000	2.4000	2.3900	2.3900	-27.576%	2	312	+458.577%
2025-07-28	3.3000	3.3000	3.3000	3.3000	+30.435%	54	310	+304.545%
2025-07-23	2.5200	2.5300	2.5200	2.5300	+61.146%	43	364	+427.668%
2025-06-16	1.5700	1.5700	1.5700	1.5700	-8.721%	4	407	+750.318%
2025-06-05	1.6000	1.7200	1.6000	1.7200	+3.614%	4	403	+676.163%
2025-05-16	1.6600	1.6600	1.6600	1.6600	+14.483%	8	403	+704.217%
2025-05-15	1.4500	1.4500	1.4500	1.4500	+34.259%	6	400	+820.690%
2025-05-02	1.0600	1.0800	1.0600	1.0800	-41.622%	14	400	+1,136.111%
2025-01-31	1.8000	1.8500	1.8000	1.8500	-5.128%	4	400	+621.622%
2025-01-29	1.4700	1.9500	1.4700	1.9500	0.000%	400	400	+584.615%

.dark-mode .Lnbc94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lnbc94{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20270115C185XLI Jan 15 2027 185.00 Call (XLI270115C00185000)option OPRA

XLI20270115C185
XLI Jan 15 2027 185.00 Call (XLI270115C00185000)
option OPRA