Dark

XLI20270115C160
XLI Jan 15 2027 160.00 Call (XLI270115C00160000)
option OPRA

EOD

Sep 24, 2026

14.00+3.627%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.0000	14.0000	14.0000	14.0000	+3.627%	1	219	0.000%
2026-09-18	14.0000	14.0000	13.5100	13.5100	-10.825%	10	218	+3.627%
2026-09-16	15.1500	15.1500	15.1500	15.1500	-37.111%	5	222	-7.591%
2026-08-20	24.0900	24.0900	24.0900	24.0900	-10.778%	5	218	-41.885%
2026-08-19	27.0000	27.0000	27.0000	27.0000	-2.948%	1	218	-48.148%
2026-08-18	28.2000	28.2000	27.8200	27.8200	-5.695%	2	219	-49.676%
2026-08-07	29.4000	29.5000	29.4000	29.5000	+29.670%	4	219	-52.542%
2026-07-30	22.5000	22.9000	22.5000	22.7500	-18.312%	10	217	-38.462%
2026-07-23	27.8500	27.8500	27.8500	27.8500	+14.988%	2	216	-49.731%
2026-07-17	24.2200	24.2200	24.2200	24.2200	-13.469%	5	217	-42.197%
2026-07-07	27.9900	27.9900	27.9900	27.9900	-6.074%	1	222	-49.982%
2026-07-01	29.8000	29.8000	29.8000	29.8000	+9.559%	1	222	-53.020%
2026-06-24	26.9500	27.2000	26.9500	27.2000	+8.151%	2	222	-48.529%
2026-06-23	25.1500	25.1500	25.1500	25.1500	-5.522%	1	224	-44.334%
2026-06-16	26.7100	26.7100	26.6200	26.6200	+3.903%	2	223	-47.408%
2026-06-15	25.6200	25.6200	25.6200	25.6200	+9.581%	20	230	-45.355%
2026-06-12	23.3800	23.3800	23.3800	23.3800	+3.451%	1	230	-40.120%
2026-06-03	22.6000	22.6000	22.6000	22.6000	+3.196%	2	230	-38.053%
2026-05-29	21.5000	21.9000	21.5000	21.9000	+2.336%	3	233	-36.073%
2026-05-22	21.5500	21.6000	21.4000	21.4000	-8.742%	9	233	-34.579%
2026-05-11	23.4500	23.4500	23.4500	23.4500	0.000%	1	231	-40.299%
2026-05-01	23.4500	23.4500	23.4500	23.4500	+13.012%	1	233	-40.299%
2026-04-16	20.7500	20.7500	20.7500	20.7500	-10.522%	1	233	-32.530%
2026-04-14	23.1900	23.1900	23.1900	23.1900	+31.761%	10	242	-39.629%
2026-04-02	17.6000	17.6000	17.6000	17.6000	+16.172%	1	241	-20.455%
2026-03-27	15.1500	15.1500	15.1500	15.1500	-13.675%	1	241	-7.591%
2026-03-23	16.9500	18.4000	16.9500	17.5500	+7.012%	8	240	-20.228%
2026-03-20	17.1900	17.1900	16.3300	16.4000	-1.973%	18	234	-14.634%
2026-03-19	16.7300	16.7300	16.7300	16.7300	-11.011%	1	241	-16.318%
2026-03-16	18.9300	18.9300	18.8000	18.8000	+1.348%	2	241	-25.532%
2026-03-12	19.0500	19.0500	18.5500	18.5500	-26.389%	2	242	-24.528%
2026-02-27	25.2000	25.2000	25.2000	25.2000	-3.448%	11	243	-44.444%
2026-02-26	26.1000	26.1000	26.1000	26.1000	+2.353%	1	254	-46.360%
2026-02-24	25.5000	25.5000	25.5000	25.5000	-3.774%	27	255	-45.098%
2026-02-20	26.5000	26.5000	26.5000	26.5000	+1.923%	1	255	-47.170%
2026-02-19	25.5100	26.0000	25.5100	26.0000	+3.380%	20	254	-46.154%
2026-02-18	25.2000	25.4000	24.8500	25.1500	+3.074%	34	234	-44.334%
2026-02-13	24.4000	24.4000	24.4000	24.4000	+3.830%	10	224	-42.623%
2026-02-12	26.0000	26.0000	23.5000	23.5000	-0.927%	2	224	-40.426%
2026-02-10	23.6600	23.7200	23.6600	23.7200	+1.628%	11	225	-40.978%
2026-02-09	23.4000	23.6500	22.9000	23.3400	+21.247%	34	219	-40.017%
2026-02-05	19.6600	19.6600	19.2500	19.2500	-2.778%	6	200	-27.273%
2026-02-04	20.8800	20.8800	19.8000	19.8000	+19.637%	5	197	-29.293%
2026-01-28	16.5500	16.5500	16.5500	16.5500	0.000%	2	195	-15.408%
2026-01-26	16.5500	16.5500	16.5500	16.5500	-6.497%	7	193	-15.408%
2026-01-22	17.7000	17.7000	17.7000	17.7000	-0.562%	3	194	-20.904%
2026-01-21	17.8000	17.8000	17.8000	17.8000	+8.141%	1	192	-21.348%
2026-01-20	17.5500	17.5500	16.0500	16.4600	-0.843%	72	193	-14.945%
2026-01-15	16.6000	16.6000	16.6000	16.6000	+20.464%	3	135	-15.663%
2026-01-08	13.7800	13.7800	13.7800	13.7800	-3.771%	6	138	+1.597%
2026-01-07	14.3200	14.3200	14.3200	14.3200	+1.059%	3	132	-2.235%
2026-01-06	13.8000	14.1700	13.8000	14.1700	+5.746%	6	129	-1.200%
2026-01-05	13.5000	13.5000	13.3300	13.4000	+13.559%	3	129	+4.478%
2025-12-26	11.8500	11.8500	11.8000	11.8000	+1.288%	6	126	+18.644%
2025-12-22	11.6500	11.6500	11.6500	11.6500	+2.193%	10	125	+20.172%
2025-12-12	11.8500	11.8500	11.4000	11.4000	+15.035%	8	125	+22.807%
2025-12-03	9.1000	9.9100	9.1000	9.9100	-0.402%	26	117	+41.271%
2025-12-02	9.7400	9.9500	9.7400	9.9500	+2.789%	14	141	+40.704%
2025-11-25	9.6400	10.1500	9.6200	9.6800	-20.132%	40	149	+44.628%
2025-11-12	12.1200	12.1200	12.1200	12.1200	+5.667%	1	125	+15.512%
2025-11-07	11.4700	11.4700	11.4700	11.4700	-4.417%	10	125	+22.058%
2025-10-31	12.0000	12.0000	12.0000	12.0000	-5.138%	1	115	+16.667%
2025-10-29	12.6500	12.6500	12.6500	12.6500	+4.115%	1	116	+10.672%
2025-10-24	12.2000	12.2000	12.1500	12.1500	+7.522%	2	116	+15.226%
2025-10-15	11.3000	11.3000	11.3000	11.3000	-3.584%	1	116	+23.894%
2025-10-09	11.7200	11.7200	11.7200	11.7200	+2.269%	1	116	+19.454%
2025-10-02	11.4600	11.4600	11.4600	11.4600	+7.606%	1	115	+22.164%
2025-09-19	10.6500	10.6500	10.6500	10.6500	+2.011%	15	115	+31.455%
2025-09-18	10.1700	10.5000	10.1700	10.4400	+4.925%	25	115	+34.100%
2025-09-12	9.9500	9.9500	9.9500	9.9500	+5.851%	5	125	+40.704%
2025-09-10	9.4000	9.4000	9.4000	9.4000	+3.297%	5	120	+48.936%
2025-09-03	9.1000	9.1000	9.1000	9.1000	-8.726%	1	115	+53.846%
2025-08-29	9.9700	9.9700	9.9700	9.9700	-9.364%	1	113	+40.421%
2025-08-28	11.0000	11.0000	11.0000	11.0000	-1.079%	1	113	+27.273%
2025-08-22	11.2500	11.2500	11.1200	11.1200	+13.818%	12	112	+25.899%
2025-08-15	9.6100	9.7800	9.6100	9.7700	-6.328%	6	102	+43.296%
2025-08-08	10.4300	10.4300	10.4300	10.4300	-8.106%	3	102	+34.228%
2025-07-31	11.3500	11.3500	11.3500	11.3500	-7.347%	1	102	+23.348%
2025-07-28	12.2500	12.2500	12.2500	12.2500	+3.376%	7	101	+14.286%
2025-07-24	12.1400	12.1400	11.8500	11.8500	+8.716%	3	101	+18.143%
2025-07-18	11.4000	11.4000	10.9000	10.9000	+8.135%	24	102	+28.440%
2025-07-16	10.0800	10.0800	10.0800	10.0800	+0.299%	2	97	+38.889%
2025-07-11	10.2200	10.2200	10.0500	10.0500	+10.561%	2	97	+39.303%
2025-07-02	9.0900	9.0900	9.0900	9.0900	+10.854%	12	98	+54.015%
2025-06-11	8.2000	8.2000	8.2000	8.2000	-1.561%	1	98	+70.732%
2025-06-06	8.3100	8.3300	8.3100	8.3300	+13.179%	6	97	+68.067%
2025-05-30	7.4300	7.4300	7.3600	7.3600	-8.344%	8	97	+90.217%
2025-05-27	7.9900	8.0300	7.9900	8.0300	+136.176%	2	96	+74.346%
2025-04-28	3.4000	3.4000	3.4000	3.4000	+1.190%	3	94	+311.765%
2025-04-25	3.1800	3.3600	3.1800	3.3600	+52.727%	4	97	+316.667%
2025-04-04	2.1200	2.2000	2.1200	2.2000	-44.162%	4	97	+536.364%
2025-04-01	3.7400	3.9400	3.7400	3.9400	+6.486%	2	95	+255.330%
2025-03-31	3.5100	3.7000	3.5100	3.7000	-12.941%	2	95	+278.378%
2025-03-27	4.2500	4.2500	4.2500	4.2500	+11.549%	1	95	+229.412%
2025-03-11	4.0000	4.0000	3.8100	3.8100	-27.011%	240	95	+267.454%
2025-02-28	5.2200	5.2200	5.2200	5.2200	-1.509%	2	253	+168.199%
2025-02-21	5.3000	5.3000	5.3000	5.3000	-21.598%	200	252	+164.151%
2025-02-10	6.5500	6.7600	6.5500	6.7600	-20.000%	2	152	+107.101%
2025-01-23	8.3000	8.4500	8.3000	8.4500	+54.479%	140	152	+65.680%
2024-09-26	5.7000	5.7500	5.4700	5.4700	0.000%	14	14	+155.941%

.dark-mode .frXyQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frXyQM{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20270115C160XLI Jan 15 2027 160.00 Call (XLI270115C00160000)option OPRA

XLI20270115C160
XLI Jan 15 2027 160.00 Call (XLI270115C00160000)
option OPRA