Dark

XLI20270115C145
XLI Jan 15 2027 145.00 Call (XLI270115C00145000)
option OPRA

EOD

Sep 25, 2026

27.50-23.313%(-8.36)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.5000	27.5000	27.5000	27.5000	-23.313%	15	272	0.000%
2026-08-25	35.8600	35.8600	35.8600	35.8600	-4.475%	11	287	-23.313%
2026-08-20	37.5400	37.5400	37.5400	37.5400	+9.606%	1	298	-26.745%
2026-04-24	34.2500	34.2500	34.2500	34.2500	+37.000%	3	299	-19.708%
2026-03-27	25.6900	25.6900	25.0000	25.0000	-5.660%	4	296	+10.000%
2026-03-26	26.5000	26.5000	26.5000	26.5000	+1.923%	2	296	+3.774%
2026-03-20	26.0000	26.0000	26.0000	26.0000	-10.345%	3	294	+5.769%
2026-03-18	29.0000	29.0000	29.0000	29.0000	-1.695%	2	294	-5.172%
2026-03-12	29.5000	29.5000	29.5000	29.5000	-7.813%	2	292	-6.780%
2026-03-09	32.0000	32.0000	32.0000	32.0000	-14.278%	1	292	-14.063%
2026-02-26	37.3300	37.3300	37.3300	37.3300	+7.579%	2	291	-26.333%
2026-02-06	32.8000	34.7000	32.8000	34.7000	+11.040%	5	293	-20.749%
2026-02-03	31.2500	31.2500	31.2500	31.2500	+7.647%	3	295	-12.000%
2026-01-21	29.0300	29.0300	29.0300	29.0300	-1.191%	1	295	-5.270%
2026-01-16	29.3800	29.3800	29.3800	29.3800	+13.656%	1	295	-6.399%
2026-01-12	25.8500	25.8500	25.8500	25.8500	+20.625%	1	295	+6.383%
2025-12-30	21.4300	21.4300	21.4300	21.4300	+4.232%	1	295	+28.325%
2025-12-19	20.5600	20.5600	20.5600	20.5600	+3.838%	1	295	+33.755%
2025-12-17	19.5000	19.8000	19.5000	19.8000	-9.795%	22	295	+38.889%
2025-12-12	22.4000	22.4000	21.9500	21.9500	+15.831%	9	290	+25.285%
2025-11-26	18.9500	18.9500	18.9500	18.9500	+4.870%	1	285	+45.119%
2025-11-19	18.0000	18.1500	18.0000	18.0700	-6.130%	3	285	+52.186%
2025-11-17	19.2500	19.2500	19.2500	19.2500	-2.036%	1	285	+42.857%
2025-11-14	19.6500	19.6500	19.6500	19.6500	-2.093%	1	284	+39.949%
2025-11-13	19.7000	20.1000	19.6100	20.0700	-0.644%	22	284	+37.020%
2025-10-22	20.5000	20.5000	20.2000	20.2000	-0.049%	2	287	+36.139%
2025-10-16	20.2100	20.2100	20.2100	20.2100	-4.354%	48	286	+36.071%
2025-10-07	21.1300	21.1300	21.1300	21.1300	-1.994%	1	287	+30.147%
2025-10-03	21.4000	21.5600	21.4000	21.5600	+1.221%	2	287	+27.551%
2025-10-02	21.3100	21.3100	21.3000	21.3000	+4.823%	2	287	+29.108%
2025-09-23	20.3200	20.3200	20.3200	20.3200	+5.944%	1	288	+35.335%
2025-09-19	19.1800	19.1800	19.1800	19.1800	+0.947%	1	287	+43.379%
2025-09-17	19.0000	19.0000	19.0000	19.0000	+6.742%	2	287	+44.737%
2025-09-05	17.8000	17.8000	17.8000	17.8000	0.000%	1	285	+54.494%
2025-09-04	17.8000	17.8000	17.8000	17.8000	-8.483%	1	285	+54.494%
2025-08-12	19.4500	19.4500	19.4500	19.4500	+6.110%	3	285	+41.388%
2025-08-01	18.3300	18.3300	18.3300	18.3300	-16.682%	1	288	+50.027%
2025-07-29	21.9700	22.0000	21.9700	22.0000	+23.043%	20	287	+25.000%
2025-07-16	18.4000	18.4000	17.8800	17.8800	-4.640%	20	307	+53.803%
2025-07-09	18.7400	18.7500	18.7400	18.7500	+1.078%	3	317	+46.667%
2025-07-07	18.5500	18.5500	18.5500	18.5500	-2.214%	4	314	+48.248%
2025-07-03	18.9700	18.9700	18.9700	18.9700	+7.175%	1	312	+44.966%
2025-07-01	17.7000	17.7000	17.7000	17.7000	+19.595%	2	312	+55.367%
2025-06-25	14.8000	14.8000	14.8000	14.8000	+3.136%	19	310	+85.811%
2025-06-23	14.0500	14.3500	14.0500	14.3500	-2.712%	13	291	+91.638%
2025-06-20	14.7500	14.7500	14.7500	14.7500	-2.123%	20	280	+86.441%
2025-06-17	15.0700	15.0700	15.0700	15.0700	-4.620%	9	289	+82.482%
2025-06-10	15.8000	15.8000	15.8000	15.8000	+10.105%	4	280	+74.051%
2025-06-02	14.2700	14.3500	14.2400	14.3500	-2.048%	6	284	+91.638%
2025-05-29	14.6500	14.6500	14.6500	14.6500	-5.545%	2	283	+87.713%
2025-05-27	15.5100	15.5100	15.5100	15.5100	+16.180%	24	283	+77.305%
2025-05-23	13.3500	13.3500	13.3500	13.3500	-26.365%	8	255	+105.993%
2025-05-19	16.3000	18.1300	15.5800	18.1300	+18.652%	81	255	+51.682%
2025-05-16	15.1000	15.2800	15.1000	15.2800	+2.550%	4	185	+79.974%
2025-05-15	14.9000	14.9000	14.9000	14.9000	+11.194%	5	185	+84.564%
2025-05-14	13.4000	13.4000	13.4000	13.4000	-7.395%	3	181	+105.224%
2025-05-13	14.4700	14.4700	14.4700	14.4700	+8.308%	14	178	+90.048%
2025-05-12	13.6200	13.6200	13.3600	13.3600	+23.475%	5	164	+105.838%
2025-05-02	10.7800	10.8200	10.7800	10.8200	+40.885%	8	159	+154.159%
2025-04-25	7.4800	7.6800	7.4800	7.6800	+32.414%	4	159	+258.073%
2025-04-08	5.8000	5.8000	5.8000	5.8000	-38.100%	2	160	+374.138%
2025-04-02	9.3700	9.3700	9.3700	9.3700	+8.575%	1	162	+193.490%
2025-04-01	8.4600	8.6300	8.4600	8.6300	+0.583%	2	162	+218.656%
2025-03-11	8.5800	8.5800	8.5800	8.5800	-33.488%	7	162	+220.513%
2025-02-14	12.9000	12.9000	12.9000	12.9000	+5.306%	2	170	+113.178%
2025-02-13	12.2500	12.2500	12.2500	12.2500	+2.083%	16	154	+124.490%
2025-02-05	12.0000	12.0000	12.0000	12.0000	-2.834%	9	154	+129.167%
2025-01-28	12.3500	12.3500	12.3500	12.3500	-10.182%	12	145	+122.672%
2025-01-27	13.7500	13.7500	13.7500	13.7500	-7.594%	1	133	+100.000%
2025-01-24	14.5500	14.8800	14.5500	14.8800	+4.715%	74	132	+84.812%
2025-01-22	14.2100	14.2100	14.2100	14.2100	+8.391%	2	95	+93.526%
2025-01-17	13.1100	13.1100	13.1100	13.1100	+11.102%	152	18	+109.764%
2025-01-15	11.8000	11.8000	11.8000	11.8000	+14.452%	10	18	+133.051%
2025-01-02	10.3100	10.3100	10.3100	10.3100	-32.260%	1	8	+166.731%
2024-11-06	15.2200	15.2200	15.2200	15.2200	+28.983%	2	8	+80.683%
2024-11-01	11.8000	11.8000	11.8000	11.8000	-11.610%	2	6	+133.051%
2024-10-08	13.3500	13.3500	13.3500	13.3500	0.000%	5	5	+105.993%

.dark-mode .TPlslq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPlslq{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20270115C145XLI Jan 15 2027 145.00 Call (XLI270115C00145000)option OPRA

XLI20270115C145
XLI Jan 15 2027 145.00 Call (XLI270115C00145000)
option OPRA