Dark

XLI20261218C175
XLI Dec 18 2026 175.00 Call (XLI261218C00175000)
option OPRA

EOD

Sep 29, 2026

4.25-3.189%(-0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4100	4.4100	4.2500	4.2500	-3.189%	7	306	0.000%
2026-09-28	4.3900	4.3900	4.3900	4.3900	-13.069%	1	300	-3.189%
2026-09-25	4.6700	5.2000	4.6700	5.0500	+17.442%	12	299	-15.842%
2026-09-24	4.2900	4.3000	4.1400	4.3000	-15.521%	17	298	-1.163%
2026-09-23	5.2800	5.3500	5.0600	5.0900	+6.042%	52	306	-16.503%
2026-09-22	4.8000	4.8100	4.8000	4.8000	-5.882%	16	281	-11.458%
2026-09-21	4.7000	5.1200	4.7000	5.1000	+27.500%	17	288	-16.667%
2026-09-18	4.0000	4.0000	4.0000	4.0000	-12.088%	5	275	+6.250%
2026-09-17	4.5500	4.5500	4.5500	4.5500	+10.437%	1	270	-6.593%
2026-09-16	4.1200	4.1200	4.1200	4.1200	-8.850%	2	270	+3.155%
2026-09-15	4.7500	4.7500	4.4500	4.5200	-9.237%	58	270	-5.973%
2026-09-14	4.9800	4.9800	4.9800	4.9800	-8.456%	1	226	-14.659%
2026-09-10	5.6100	5.6100	5.4400	5.4400	-23.164%	2	227	-21.875%
2026-09-09	7.0800	7.0800	7.0800	7.0800	-8.409%	1	225	-39.972%
2026-09-08	8.0000	8.0000	7.7300	7.7300	-3.011%	17	224	-45.019%
2026-09-04	8.0400	8.0400	7.9700	7.9700	+8.141%	5	232	-46.675%
2026-09-03	6.6900	7.3700	6.6900	7.3700	+17.357%	54	232	-42.334%
2026-09-02	6.4500	6.4500	6.2800	6.2800	-15.135%	32	210	-32.325%
2026-09-01	7.4000	7.4000	7.4000	7.4000	-5.732%	10	194	-42.568%
2026-08-31	8.0000	8.0000	7.8500	7.8500	-54.040%	12	184	-45.860%
2026-08-07	17.0800	17.0800	17.0800	17.0800	-6.411%	3	183	-75.117%
2026-08-04	18.2500	18.2500	18.2500	18.2500	+52.083%	1	186	-76.712%
2026-07-30	12.0000	12.0000	12.0000	12.0000	-23.810%	1	186	-64.583%
2026-07-28	15.7500	15.7500	15.7500	15.7500	+10.759%	1	187	-73.016%
2026-07-15	14.9200	14.9200	14.2200	14.2200	-7.241%	7	192	-70.113%
2026-07-14	15.3300	15.3300	15.3300	15.3300	+2.886%	6	194	-72.277%
2026-07-13	15.1500	15.1500	14.9000	14.9000	-9.257%	7	194	-71.477%
2026-07-10	16.4200	16.4200	16.4200	16.4200	-1.500%	3	191	-74.117%
2026-07-09	16.6700	16.6700	16.6700	16.6700	+9.671%	10	188	-74.505%
2026-07-08	15.2000	15.2000	15.2000	15.2000	-19.534%	1	198	-72.039%
2026-06-30	18.8900	18.8900	18.8900	18.8900	-1.099%	1	198	-77.501%
2026-06-25	19.1000	19.1000	19.1000	19.1000	+18.486%	6	197	-77.749%
2026-06-17	15.6700	16.1200	15.2000	16.1200	+3.400%	8	196	-73.635%
2026-06-16	15.2500	15.5900	15.2500	15.5900	+6.054%	14	196	-72.739%
2026-06-15	14.8000	14.8000	14.7000	14.7000	+11.364%	4	189	-71.088%
2026-06-12	13.2000	13.2000	13.2000	13.2000	+6.024%	5	189	-67.803%
2026-05-27	12.6000	12.6000	12.4500	12.4500	+28.882%	68	189	-65.863%
2026-05-20	9.6600	9.6600	9.6600	9.6600	-23.937%	1	139	-56.004%
2026-05-13	12.7000	12.7000	12.7000	12.7000	-1.013%	1	138	-66.535%
2026-05-08	12.8300	12.8300	12.8300	12.8300	-8.292%	1	138	-66.875%
2026-05-06	13.9900	13.9900	13.9900	13.9900	+19.369%	1	138	-69.621%
2026-04-28	11.7200	11.7200	11.7200	11.7200	-6.464%	6	138	-63.737%
2026-04-27	12.5300	12.5300	12.5300	12.5300	+3.043%	4	132	-66.081%
2026-04-21	12.1600	12.1600	12.1600	12.1600	-8.226%	1	131	-65.049%
2026-04-17	12.3900	13.2500	12.3900	13.2500	+4.743%	22	131	-67.925%
2026-04-15	12.2000	12.6500	12.2000	12.6500	+45.402%	6	145	-66.403%
2026-04-06	8.7000	8.7000	8.7000	8.7000	+9.848%	3	145	-51.149%
2026-03-27	7.9200	7.9200	7.9200	7.9200	-17.500%	10	145	-46.338%
2026-03-17	9.5500	9.6000	9.5500	9.6000	+1.053%	2	145	-55.729%
2026-03-13	9.6500	9.7000	9.5000	9.5000	-9.091%	25	144	-55.263%
2026-03-09	10.4900	10.4900	10.4500	10.4500	-29.487%	7	122	-59.330%
2026-02-26	14.8200	14.8200	14.8200	14.8200	-2.114%	6	129	-71.323%
2026-02-25	15.0800	15.1400	15.0800	15.1400	-1.046%	8	132	-71.929%
2026-02-24	15.3000	15.3000	15.3000	15.3000	+4.580%	1	132	-72.222%
2026-02-23	14.4000	14.6500	14.4000	14.6300	+4.500%	4	131	-70.950%
2026-02-13	14.5000	14.5000	14.0000	14.0000	0.000%	15	116	-69.643%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-0.214%	2	116	-69.643%
2026-02-11	14.2500	14.2500	14.0300	14.0300	+8.089%	15	114	-69.708%
2026-02-09	12.4900	12.9800	12.4900	12.9800	+32.449%	7	114	-67.257%
2026-02-04	9.8500	9.8500	9.8000	9.8000	-1.508%	39	111	-56.633%
2026-02-03	9.9500	9.9500	9.9500	9.9500	+17.473%	3	81	-57.286%
2026-01-22	8.4700	8.4700	8.4700	8.4700	+0.237%	8	80	-49.823%
2026-01-21	8.4500	8.4500	8.4500	8.4500	-2.312%	1	72	-49.704%
2026-01-20	8.6500	8.6500	8.6500	8.6500	-4.420%	1	71	-50.867%
2026-01-16	9.0500	9.0500	9.0500	9.0500	+7.738%	4	71	-53.039%
2026-01-15	8.3500	8.4000	8.3500	8.4000	+24.444%	5	71	-49.405%
2026-01-12	6.8500	6.8500	6.7500	6.7500	+43.617%	2	72	-37.037%
2025-12-26	4.7000	4.7000	4.7000	4.7000	+2.174%	3	71	-9.574%
2025-12-16	4.7500	4.7500	4.6000	4.6000	-22.034%	3	71	-7.609%
2025-10-30	5.9000	5.9000	5.9000	5.9000	+32.584%	10	68	-27.966%
2025-08-28	4.4500	4.4500	4.4500	4.4500	+5.952%	1	68	-4.494%
2025-08-20	4.2000	4.2000	4.2000	4.2000	+11.406%	1	68	+1.190%
2025-08-18	3.7700	3.7700	3.7700	3.7700	-8.049%	40	69	+12.732%
2025-07-22	4.1600	4.1600	4.1000	4.1000	-14.226%	41	109	+3.659%
2025-07-18	4.7800	4.7800	4.7800	4.7800	+7.416%	40	149	-11.088%
2025-07-17	4.4500	4.4500	4.4500	4.4500	+7.488%	2	189	-4.494%
2025-07-09	4.1400	4.1400	4.1400	4.1400	-1.193%	10	187	+2.657%
2025-07-08	3.9700	4.2000	3.9700	4.1900	+26.970%	6	177	+1.432%
2025-06-27	3.1700	3.3000	3.1700	3.3000	+28.405%	2	180	+28.788%
2025-05-12	2.5700	2.5700	2.5700	2.5700	+41.209%	32	181	+65.370%
2025-05-05	1.8200	1.8200	1.8200	1.8200	+85.714%	8	213	+133.516%
2025-04-30	1.1900	1.1900	0.9800	0.9800	+44.118%	40	213	+333.673%
2025-04-22	0.6900	0.6900	0.6800	0.6800	-39.823%	7	216	+525.000%
2025-04-11	1.2600	1.2600	1.1300	1.1300	-24.161%	410	211	+276.106%
2025-04-01	1.3700	1.4900	1.3700	1.4900	-21.990%	2	6	+185.235%
2025-03-26	1.7500	1.9100	1.7500	1.9100	-34.138%	2	6	+122.513%
2025-02-11	2.7300	2.9000	2.7300	2.9000	-0.344%	2	6	+46.552%
2025-02-10	2.7700	2.9100	2.7700	2.9100	+7.380%	2	6	+46.048%
2025-02-05	2.5000	2.7100	2.5000	2.7100	-15.576%	2	6	+56.827%
2025-01-31	3.1100	3.2100	3.1100	3.2100	+1.582%	4	6	+32.399%
2025-01-30	2.9400	3.1600	2.9400	3.1600	-20.000%	4	5	+34.494%
2024-12-03	3.9500	3.9500	3.9500	3.9500	-20.202%	1	5	+7.595%
2024-11-27	4.9000	4.9500	4.9000	4.9500	+5.319%	2	5	-14.141%
2024-11-22	4.8000	4.8000	4.7000	4.7000	+80.077%	4	5	-9.574%
2024-11-05	2.6100	2.6100	2.6100	2.6100	+72.848%	1	3	+62.835%
2024-08-29	1.5100	1.5100	1.5100	1.5100	+79.762%	1	3	+181.457%
2024-08-23	0.8400	0.8400	0.8400	0.8400	-65.000%	2	2	+405.952%
2024-06-21	2.4000	2.4000	2.4000	2.4000	0.000%	2	1	+77.083%

.dark-mode .Sf9ldy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sf9ldy{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20261218C175XLI Dec 18 2026 175.00 Call (XLI261218C00175000)option OPRA

XLI20261218C175
XLI Dec 18 2026 175.00 Call (XLI261218C00175000)
option OPRA