Dark

XLI20261218C160
XLI Dec 18 2026 160.00 Call (XLI261218C00160000)
option OPRA

EOD

Oct 1, 2026

12.60-3.077%(-0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6000	12.6000	12.6000	12.6000	-3.077%	15	449	0.000%
2026-09-29	13.0000	13.0000	13.0000	13.0000	-8.708%	1	437	-3.077%
2026-09-25	14.2400	14.2400	14.2400	14.2400	+4.783%	2	436	-11.517%
2026-09-24	13.5900	13.5900	13.5800	13.5900	-6.276%	4	434	-7.285%
2026-09-23	14.5000	14.5000	14.5000	14.5000	+3.571%	1	434	-13.103%
2026-09-18	14.0000	14.0000	14.0000	14.0000	+0.503%	4	435	-10.000%
2026-09-16	13.9300	13.9300	13.9300	13.9300	+0.578%	2	435	-9.548%
2026-09-14	13.8500	13.8500	13.8500	13.8500	-7.109%	4	433	-9.025%
2026-09-10	14.9100	14.9100	14.9100	14.9100	-22.505%	1	429	-15.493%
2026-08-31	19.2400	19.2400	19.2400	19.2400	-9.074%	1	429	-34.511%
2026-08-28	21.1600	21.1600	21.1600	21.1600	-3.774%	1	429	-40.454%
2026-08-25	22.0000	22.0000	21.9900	21.9900	-1.699%	3	429	-42.701%
2026-08-24	22.3700	22.3700	22.3700	22.3700	-7.753%	1	431	-43.675%
2026-08-21	24.2500	24.2500	24.2500	24.2500	-16.264%	2	432	-48.041%
2026-08-06	28.9600	28.9600	28.9600	28.9600	+20.266%	1	432	-56.492%
2026-07-20	24.0800	24.0800	24.0800	24.0800	-3.834%	1	433	-47.674%
2026-07-17	25.0400	25.0400	25.0400	25.0400	+5.432%	4	434	-49.681%
2026-07-15	23.7500	23.7500	23.7500	23.7500	-8.548%	1	436	-46.947%
2026-07-13	25.9900	25.9900	25.9700	25.9700	-4.872%	2	436	-51.482%
2026-07-07	27.3000	27.3000	27.3000	27.3000	-9.000%	1	439	-53.846%
2026-06-30	30.0000	30.0000	30.0000	30.0000	+1.868%	6	439	-58.000%
2026-06-25	31.3900	31.3900	29.4500	29.4500	+11.006%	13	445	-57.216%
2026-06-18	26.5300	26.5300	26.5300	26.5300	+28.786%	1	441	-52.507%
2026-05-29	21.0000	21.0000	20.6000	20.6000	-7.040%	3	441	-38.835%
2026-05-13	22.1000	22.2100	22.1000	22.1600	+12.716%	6	439	-43.141%
2026-04-29	19.6400	20.0100	19.3300	19.6600	-5.070%	41	440	-35.910%
2026-04-22	20.7600	20.7600	20.6300	20.7100	-2.080%	22	453	-39.160%
2026-04-21	22.0300	22.0300	20.8600	21.1500	-8.442%	31	485	-40.426%
2026-04-17	23.1000	23.1000	23.1000	23.1000	+10.526%	1	485	-45.455%
2026-04-08	20.9000	20.9000	20.9000	20.9000	+55.854%	1	486	-39.713%
2026-03-30	14.2200	14.2200	13.4100	13.4100	-21.118%	42	487	-6.040%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+10.966%	1	499	-25.882%
2026-03-20	16.3000	16.7100	15.1300	15.3200	-6.127%	36	499	-17.755%
2026-03-19	16.3200	16.3200	16.3200	16.3200	-9.685%	6	490	-22.794%
2026-03-16	18.5500	18.7700	18.0700	18.0700	-0.221%	49	490	-30.271%
2026-03-12	18.2500	18.5700	18.1100	18.1100	-13.762%	3	467	-30.425%
2026-03-11	21.0000	21.0000	21.0000	21.0000	-0.332%	1	466	-40.000%
2026-03-06	21.3500	21.3500	21.0500	21.0700	-9.571%	157	466	-40.199%
2026-03-05	23.3000	23.3000	23.3000	23.3000	-8.627%	1	309	-45.923%
2026-03-04	25.6400	25.6400	25.5000	25.5000	+0.990%	4	309	-50.588%
2026-03-03	25.2500	25.2500	25.2500	25.2500	+1.979%	3	308	-50.099%
2026-02-27	24.7600	24.7600	24.7600	24.7600	-0.522%	11	308	-49.111%
2026-02-20	24.8900	24.8900	24.8900	24.8900	-1.308%	3	319	-49.377%
2026-02-19	25.2200	25.2200	25.2200	25.2200	+1.981%	2	319	-50.040%
2026-02-18	24.6500	24.9000	24.6000	24.7300	+6.457%	18	317	-49.050%
2026-02-09	23.0000	23.2300	23.0000	23.2300	+18.824%	2	317	-45.760%
2026-02-04	19.7000	19.7000	19.5500	19.5500	+16.716%	2	317	-35.550%
2026-02-02	16.7500	16.7500	16.7500	16.7500	-0.475%	6	317	-24.776%
2026-01-27	16.8300	16.8300	16.8300	16.8300	+4.340%	3	317	-25.134%
2026-01-26	16.1300	16.1300	16.1300	16.1300	-9.888%	7	314	-21.885%
2026-01-22	17.9000	17.9000	17.9000	17.9000	+1.416%	6	314	-29.609%
2026-01-21	17.6500	17.6500	17.6500	17.6500	+8.083%	1	313	-28.612%
2026-01-20	16.2600	16.3300	16.1300	16.3300	+17.061%	51	313	-22.841%
2026-01-09	14.0500	14.0700	13.9400	13.9500	+5.442%	18	271	-9.677%
2026-01-05	13.3500	13.3500	13.2300	13.2300	+23.070%	4	289	-4.762%
2025-12-04	10.7500	10.7500	10.7500	10.7500	+34.207%	250	289	+17.209%
2025-11-21	7.8600	8.0100	7.7000	8.0100	-33.802%	18	57	+57.303%
2025-10-27	12.1000	12.1000	12.1000	12.1000	+8.520%	1	45	+4.132%
2025-10-01	11.2000	11.2200	11.1000	11.1500	+9.852%	84	45	+13.004%
2025-08-13	10.1500	10.1500	10.1500	10.1500	-6.881%	18	26	+24.138%
2025-07-21	10.6000	10.9100	10.6000	10.9000	+11.910%	8	8	+15.596%
2025-07-03	9.5900	9.7400	9.5300	9.7400	+18.926%	4	9	+29.363%
2025-06-27	8.0500	8.1900	8.0500	8.1900	+5.270%	2	9	+53.846%
2025-06-26	7.5400	7.7800	7.5400	7.7800	-2.506%	2	10	+61.954%
2025-05-16	7.9800	7.9800	7.9800	7.9800	+46.691%	22	10	+57.895%
2025-05-08	5.4400	5.4400	5.4400	5.4400	+70.000%	1	13	+131.618%
2025-04-25	2.9700	3.2000	2.9700	3.2000	+40.351%	4	12	+293.750%
2025-04-17	2.8500	2.8500	2.2800	2.2800	-40.000%	5	15	+452.632%
2025-04-02	3.7500	3.8000	3.7500	3.8000	-18.803%	2	15	+231.579%
2025-03-26	4.5400	4.6800	4.5400	4.6800	0.000%	2	15	+169.231%
2025-03-25	4.5300	4.6800	4.5300	4.6800	+6.606%	2	15	+169.231%
2025-03-24	4.3000	4.3900	4.3000	4.3900	+6.295%	2	15	+187.016%
2025-03-20	3.9900	4.1300	3.9900	4.1300	-8.628%	4	17	+205.085%
2025-03-19	4.3000	4.5200	4.2900	4.5200	-17.818%	3	15	+178.761%
2025-02-21	5.5000	5.5000	5.5000	5.5000	-15.902%	4	12	+129.091%
2025-02-11	6.3200	6.5400	6.3200	6.5400	-2.096%	2	14	+92.661%
2025-02-10	6.4900	6.6800	6.4900	6.6800	+9.508%	2	14	+88.623%
2025-02-07	6.1000	6.1000	6.1000	6.1000	+1.667%	2	14	+106.557%
2025-02-06	6.0800	6.0800	6.0000	6.0000	-2.121%	7	13	+110.000%
2025-02-05	5.8500	6.1300	5.8500	6.1300	-4.219%	2	9	+105.546%
2025-02-03	6.4000	6.4000	6.4000	6.4000	-1.538%	1	8	+96.875%
2025-01-28	6.5000	6.5000	6.5000	6.5000	-5.797%	1	7	+93.846%
2025-01-27	6.9000	6.9000	6.9000	6.9000	-8.367%	1	6	+82.609%
2025-01-22	7.5300	7.5300	7.5300	7.5300	-2.208%	5	5	+67.331%
2025-01-21	7.7000	7.7000	7.7000	7.7000	+46.110%	2	8	+63.636%
2025-01-14	5.2700	5.2700	5.2700	5.2700	+9.792%	1	8	+139.089%
2024-12-30	4.8000	4.8000	4.8000	4.8000	-11.111%	1	8	+162.500%
2024-12-27	5.4000	5.4000	5.4000	5.4000	-9.548%	8	7	+133.333%
2024-11-05	5.9700	5.9700	5.9700	5.9700	+69.122%	2	3	+111.055%
2024-08-27	3.5300	3.5300	3.5300	3.5300	-3.815%	2	3	+256.941%
2024-08-23	3.6700	3.6700	3.6700	3.6700	0.000%	2	1	+243.324%

.dark-mode .CD7f0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CD7f0Q{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20261218C160XLI Dec 18 2026 160.00 Call (XLI261218C00160000)option OPRA

XLI20261218C160
XLI Dec 18 2026 160.00 Call (XLI261218C00160000)
option OPRA