Dark

XLI20261218C150
XLI Dec 18 2026 150.00 Call (XLI261218C00150000)
option OPRA

EOD

Sep 30, 2026

20.17-5.967%(-1.28)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.8800	21.8800	20.1700	20.1700	-5.967%	35	221	0.000%
2026-09-28	21.4500	22.0800	21.4500	21.4500	-3.073%	11	256	-5.967%
2026-09-16	22.4000	22.4000	22.1300	22.1300	+1.514%	3	255	-8.857%
2026-09-15	21.8000	21.8000	21.8000	21.8000	-3.753%	1	254	-7.477%
2026-09-14	22.6500	22.6500	22.6500	22.6500	-36.197%	1	255	-10.949%
2026-07-23	35.5000	35.5000	35.5000	35.5000	+7.024%	30	254	-43.183%
2026-07-22	33.1700	33.1700	33.1700	33.1700	+1.437%	5	254	-39.192%
2026-07-21	32.7000	32.7000	32.7000	32.7000	-1.506%	5	249	-38.318%
2026-07-20	33.2000	33.2000	33.2000	33.2000	-0.747%	2	249	-39.247%
2026-07-17	33.4500	33.4500	33.4500	33.4500	-0.446%	9	249	-39.701%
2026-07-16	33.6000	33.6000	33.6000	33.6000	+0.299%	20	249	-39.970%
2026-07-15	34.2500	34.2500	33.5000	33.5000	-2.190%	5	264	-39.791%
2026-07-14	35.2500	35.2500	34.2500	34.2500	-1.467%	4	260	-41.109%
2026-07-08	34.7600	34.7600	34.7600	34.7600	-3.256%	20	258	-41.974%
2026-06-18	35.9300	35.9300	35.9300	35.9300	+5.058%	1	257	-43.863%
2026-06-16	34.2000	34.2000	34.2000	34.2000	+11.911%	20	257	-41.023%
2026-06-03	30.5600	30.5600	30.5600	30.5600	+6.667%	20	257	-33.999%
2026-05-29	28.6500	28.6500	28.6500	28.6500	-5.132%	1	257	-29.599%
2026-05-27	30.2000	30.2000	30.2000	30.2000	+16.243%	1	258	-33.212%
2026-05-20	25.9900	25.9900	25.9800	25.9800	-0.650%	40	258	-22.363%
2026-05-19	26.1500	26.1500	26.1500	26.1500	-14.318%	16	312	-22.868%
2026-05-01	30.5200	30.5200	30.5200	30.5200	+42.951%	2	312	-33.912%
2026-03-31	20.3800	21.3500	20.3700	21.3500	+10.909%	6	312	-5.527%
2026-03-30	19.9500	20.2100	19.2500	19.2500	-21.429%	24	314	+4.779%
2026-03-25	24.5000	24.5000	24.5000	24.5000	0.000%	1	314	-17.673%
2026-03-23	23.6500	24.5000	23.6500	24.5000	+6.754%	2	313	-17.673%
2026-03-20	23.9700	23.9700	22.9500	22.9500	-0.217%	27	313	-12.113%
2026-03-19	23.0000	23.0000	23.0000	23.0000	-22.402%	20	314	-12.304%
2026-03-10	29.6400	29.6400	29.6400	29.6400	-11.628%	20	334	-31.950%
2026-03-04	33.5400	33.5400	33.5400	33.5400	-2.330%	2	354	-39.863%
2026-02-20	34.3400	34.3400	34.3400	34.3400	+10.383%	1	355	-41.264%
2026-02-09	31.1100	31.1100	31.1100	31.1100	+28.554%	1	355	-35.166%
2026-01-27	24.2000	24.2000	24.2000	24.2000	+3.198%	2	355	-16.653%
2026-01-21	23.4500	23.4500	23.4500	23.4500	-1.883%	1	357	-13.987%
2026-01-20	23.9000	23.9000	23.9000	23.9000	-4.705%	1	357	-15.607%
2026-01-16	25.0800	25.4500	25.0800	25.0800	+44.971%	3	357	-19.577%
2025-12-30	17.6500	17.7900	17.3000	17.3000	-1.705%	39	357	+16.590%
2025-12-23	17.6000	17.6000	17.6000	17.6000	+2.029%	1	356	+14.602%
2025-12-16	17.2500	17.2500	17.2500	17.2500	+3.853%	2	355	+16.928%
2025-12-04	16.6100	16.6100	16.6100	16.6100	+12.534%	3	357	+21.433%
2025-12-02	14.7600	14.7600	14.7600	14.7600	-1.600%	76	357	+36.653%
2025-11-17	15.0000	15.0000	15.0000	15.0000	-13.793%	2	433	+34.467%
2025-11-11	16.6300	17.4000	16.6300	17.4000	-5.435%	2	431	+15.920%
2025-10-24	18.4000	18.4000	18.4000	18.4000	+10.511%	2	432	+9.620%
2025-09-30	16.6500	16.6500	16.6500	16.6500	+10.046%	22	430	+21.141%
2025-08-11	15.1300	15.1300	15.1300	15.1300	+4.345%	4	435	+33.311%
2025-07-16	14.5000	14.5000	14.5000	14.5000	-9.375%	2	431	+39.103%
2025-07-10	16.0500	16.0500	16.0000	16.0000	+5.471%	2	431	+26.063%
2025-07-09	15.1700	15.1700	15.1700	15.1700	+0.132%	2	432	+32.960%
2025-07-08	15.3000	15.3000	15.1500	15.1500	+19.952%	3	432	+33.135%
2025-06-26	12.2800	12.6400	12.2800	12.6300	+3.865%	10	437	+59.699%
2025-06-24	12.1600	12.1600	12.1600	12.1600	-0.735%	22	437	+65.872%
2025-06-10	12.2500	12.2500	12.2500	12.2500	+19.746%	1	415	+64.653%
2025-05-12	10.2300	10.2300	10.2300	10.2300	+24.000%	1	414	+97.165%
2025-05-02	8.2500	8.2500	8.2500	8.2500	+44.737%	2	413	+144.485%
2025-04-25	5.6000	5.7000	5.6000	5.7000	+7.750%	4	412	+253.860%
2025-04-23	5.1300	5.2900	5.1300	5.2900	+33.586%	4	412	+281.285%
2025-04-21	3.9600	3.9600	3.9600	3.9600	-30.526%	10	413	+409.343%
2025-04-14	5.6300	5.7000	5.6300	5.7000	+54.891%	2	418	+253.860%
2025-04-08	3.6800	3.6800	3.6800	3.6800	+1.657%	200	418	+448.098%
2025-04-04	3.6100	3.6200	3.6100	3.6200	-43.171%	36	218	+457.182%
2025-03-28	6.3700	6.3700	6.3700	6.3700	-20.375%	2	236	+216.641%
2025-03-26	7.8400	8.0000	7.8400	8.0000	+0.883%	2	237	+152.125%
2025-03-25	7.7100	7.9400	7.7100	7.9300	+19.069%	6	237	+154.351%
2025-03-11	6.6600	6.6600	6.6600	6.6600	-7.884%	200	237	+202.853%
2025-03-04	7.3000	7.3000	7.2300	7.2300	-30.481%	6	51	+178.976%
2025-02-12	10.4000	10.4000	10.4000	10.4000	-1.794%	4	51	+93.942%
2025-02-03	10.5900	10.5900	10.5900	10.5900	-12.334%	1	54	+90.463%
2025-01-24	12.0800	12.0800	12.0800	12.0800	+31.734%	2	55	+66.970%
2025-01-14	9.1800	9.1800	9.1700	9.1700	+18.782%	20	54	+119.956%
2025-01-13	7.7200	7.7200	7.7200	7.7200	-8.095%	4	37	+161.269%
2025-01-08	8.1000	8.4000	7.9000	8.4000	-31.316%	11	38	+140.119%
2024-12-06	12.2300	12.2300	12.2300	12.2300	-9.407%	28	38	+64.922%
2024-11-08	13.5000	13.5000	13.5000	13.5000	+37.755%	2	30	+49.407%
2024-11-05	9.8300	9.8900	9.8000	9.8000	-10.092%	11	29	+105.816%
2024-10-09	10.9000	10.9000	10.9000	10.9000	+11.566%	1	34	+85.046%
2024-10-01	9.8900	9.8900	9.7700	9.7700	+43.255%	8	33	+106.448%
2024-08-29	6.8200	6.8200	6.8200	6.8200	+10.535%	3	25	+195.748%
2024-08-27	6.3300	6.3300	6.1700	6.1700	+11.171%	6	22	+226.904%
2024-08-23	5.5500	5.5500	5.5500	5.5500	+16.842%	4	16	+263.423%
2024-06-13	4.7500	4.7500	4.7500	4.7500	0.000%	14	14	+324.632%

.dark-mode .fZzGby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZzGby{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20261218C150XLI Dec 18 2026 150.00 Call (XLI261218C00150000)option OPRA

XLI20261218C150
XLI Dec 18 2026 150.00 Call (XLI261218C00150000)
option OPRA