Dark

XLI20261120C180
XLI Nov 20 2026 180.00 Call (XLI261120C00180000)
option OPRA

EOD

Oct 1, 2026

1.38+25.455%(+0.28)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.4500	1.0000	1.3800	+25.455%	18	1,686	0.000%
2026-09-30	1.3500	1.3500	1.1000	1.1000	-32.515%	12	1,675	+25.455%
2026-09-29	1.7600	1.7600	1.4500	1.6300	-1.212%	9	1,680	-15.337%
2026-09-28	1.7700	1.7700	1.4700	1.6500	-10.811%	212	1,679	-16.364%
2026-09-25	1.8000	1.9500	1.6900	1.8500	+3.352%	22	1,475	-25.405%
2026-09-24	1.6900	1.7900	1.5600	1.7900	-12.683%	62	1,458	-22.905%
2026-09-23	2.2600	2.2600	2.0000	2.0500	+3.015%	486	1,554	-32.683%
2026-09-22	1.8900	2.0000	1.7500	1.9900	0.000%	515	1,393	-30.653%
2026-09-21	2.5300	2.5300	1.7600	1.9900	+18.452%	54	981	-30.653%
2026-09-18	1.6300	1.6800	1.5900	1.6800	-12.042%	46	992	-17.857%
2026-09-17	1.9000	1.9100	1.9000	1.9100	-13.182%	3	981	-27.749%
2026-09-16	1.9400	2.2000	1.9400	2.2000	+11.675%	6	980	-37.273%
2026-09-15	1.9400	1.9700	1.9400	1.9700	-6.190%	4	980	-29.949%
2026-09-14	1.9000	2.1000	1.8700	2.1000	-29.054%	17	980	-34.286%
2026-09-11	2.9900	3.0500	2.8600	2.9600	+18.400%	765	976	-53.378%
2026-09-10	2.2200	2.8800	2.2200	2.5000	-17.219%	6	497	-44.800%
2026-09-09	3.4900	3.4900	3.0200	3.0200	-28.095%	3	499	-54.305%
2026-09-04	4.1500	4.2000	4.1000	4.2000	+9.948%	56	469	-67.143%
2026-09-03	3.0700	3.8200	2.9300	3.8200	+19.375%	10	469	-63.874%
2026-09-02	3.0500	3.3300	2.9600	3.2000	+4.918%	23	462	-56.875%
2026-09-01	3.6000	3.6300	3.0500	3.0500	-25.971%	18	449	-54.754%
2026-08-31	4.1600	4.1600	4.1200	4.1200	-20.617%	9	447	-66.505%
2026-08-28	5.2000	5.2000	5.1900	5.1900	-19.535%	8	444	-73.410%
2026-08-27	6.4500	6.4500	6.4500	6.4500	-11.034%	2	437	-78.605%
2026-08-26	7.2500	7.2500	7.2500	7.2500	+13.281%	2	437	-80.966%
2026-08-25	6.4000	6.4000	6.4000	6.4000	-14.094%	1	435	-78.438%
2026-08-21	7.3000	7.4500	7.3000	7.4500	-22.396%	27	434	-81.477%
2026-08-19	9.6000	9.6000	9.6000	9.6000	-3.518%	12	408	-85.625%
2026-08-18	10.0000	10.1400	9.9500	9.9500	-20.717%	54	401	-86.131%
2026-08-17	12.5500	12.5500	12.5500	12.5500	-0.397%	1	358	-89.004%
2026-08-11	12.5900	12.6000	12.5900	12.6000	+4.391%	10	358	-89.048%
2026-08-10	12.0700	12.0700	12.0700	12.0700	+2.288%	1	354	-88.567%
2026-08-07	11.9000	11.9000	11.5000	11.8000	-4.065%	310	354	-88.305%
2026-08-06	12.3000	12.3000	12.3000	12.3000	-12.393%	1	276	-88.780%
2026-08-05	14.1000	14.1000	14.0400	14.0400	+1.372%	2	276	-90.171%
2026-08-04	12.4500	13.9000	12.4500	13.8500	+26.832%	15	276	-90.036%
2026-08-03	10.5000	10.9200	10.5000	10.9200	+12.577%	30	271	-87.363%
2026-07-31	9.4000	9.7000	9.4000	9.7000	+21.250%	23	299	-85.773%
2026-07-29	10.2200	10.2200	8.0000	8.0000	-29.204%	4	278	-82.750%
2026-07-28	11.7500	11.7500	11.1400	11.3000	-8.724%	10	279	-87.788%
2026-07-27	12.3800	12.3800	12.3800	12.3800	+9.461%	2	274	-88.853%
2026-07-24	11.3100	11.3100	11.3100	11.3100	+0.533%	1	272	-87.798%
2026-07-23	11.8000	11.8000	11.2500	11.2500	+20.321%	4	272	-87.733%
2026-07-22	9.4200	9.7300	9.3500	9.3500	-3.807%	4	270	-85.241%
2026-07-21	9.8600	10.1300	9.7200	9.7200	-18.729%	6	269	-85.802%
2026-07-09	11.9600	11.9600	11.9600	11.9600	+6.500%	1	267	-88.462%
2026-07-08	11.2300	11.2300	11.2300	11.2300	-15.943%	1	267	-87.711%
2026-07-01	13.3600	13.3600	13.3600	13.3600	-6.964%	1	267	-89.671%
2026-06-30	14.5500	14.5500	14.3600	14.3600	+6.370%	15	266	-90.390%
2026-06-25	13.5000	13.5000	13.5000	13.5000	+20.214%	1	260	-89.778%
2026-06-24	11.2300	11.2300	11.2300	11.2300	+12.300%	1	260	-87.711%
2026-06-23	9.9500	10.0000	9.9500	10.0000	-15.966%	17	259	-86.200%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+8.182%	3	240	-88.403%
2026-06-17	11.8000	11.8000	11.0000	11.0000	-2.998%	2	240	-87.455%
2026-06-16	11.0000	11.3400	11.0000	11.3400	+23.934%	3	240	-87.831%
2026-06-12	9.1500	9.1500	9.1500	9.1500	+22.000%	1	237	-84.918%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+11.111%	1	237	-81.600%
2026-06-10	6.7500	6.7500	6.7500	6.7500	-25.824%	5	237	-79.556%
2026-06-05	9.3500	9.4000	9.0000	9.1000	-1.087%	95	232	-84.835%
2026-06-03	9.1500	9.2500	9.1500	9.2000	+12.883%	7	156	-85.000%
2026-06-01	8.0000	8.2000	8.0000	8.1500	-9.444%	56	156	-83.067%
2026-05-12	9.0000	9.0000	9.0000	9.0000	-18.626%	7	100	-84.667%
2026-05-06	10.0000	11.0600	10.0000	11.0600	+34.878%	23	93	-87.523%
2026-05-04	8.4700	8.4700	8.2000	8.2000	-6.818%	2	72	-83.171%
2026-04-20	8.8000	8.8000	8.8000	8.8000	-3.297%	1	73	-84.318%
2026-04-10	9.1000	9.1000	8.9800	9.1000	+11.656%	4	74	-84.835%
2026-04-08	8.1500	8.1500	8.1500	8.1500	+35.158%	1	74	-83.067%
2026-04-06	6.0300	6.0300	6.0300	6.0300	+25.104%	1	74	-77.114%
2026-03-31	4.8200	4.8200	4.8200	4.8200	-8.190%	1	74	-71.369%
2026-03-20	5.2500	5.2500	5.2500	5.2500	-23.913%	1	74	-73.714%
2026-03-16	7.1500	7.1500	6.8800	6.9000	-38.393%	4	74	-80.000%
2026-02-27	11.2500	11.2500	11.2000	11.2000	-3.448%	2	74	-87.679%
2026-02-26	11.3500	11.6000	11.3500	11.6000	+7.907%	89	73	-88.103%
2026-02-25	10.7500	10.7500	10.7500	10.7500	-7.487%	1	5	-87.163%
2026-02-23	11.6200	11.6200	11.6200	11.6200	+3.750%	1	5	-88.124%
2026-02-19	11.2000	11.2000	11.2000	11.2000	+2.377%	1	4	-87.679%
2026-02-18	10.9400	10.9400	10.9400	10.9400	+1.484%	1	3	-87.386%
2026-02-12	11.4000	11.4000	10.7800	10.7800	0.000%	3	3	-87.199%

.dark-mode .H061zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H061zq{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20261120C180XLI Nov 20 2026 180.00 Call (XLI261120C00180000)option OPRA

XLI20261120C180
XLI Nov 20 2026 180.00 Call (XLI261120C00180000)
option OPRA