Dark

Check out our Level2View

XLI20261009P175
XLI Oct 9 2026 175.00 Put (XLI261009P00175000)
option OPRA

EOD

Sep 30, 2026

6.72+5.329%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7200	6.7200	6.7200	6.7200	+5.329%	1	3	0.000%
2026-09-21	6.3800	6.3800	6.3800	6.3800	-21.429%	1	3	+5.329%
2026-09-16	8.1200	8.1200	8.1200	8.1200	+118.280%	2	3	-17.241%
2026-09-08	3.6800	3.7200	3.6800	3.7200	-12.471%	2	4	+80.645%
2026-09-01	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	+58.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC