Dark

Check out our API

XLI20261009P172
XLI Oct 9 2026 172.00 Put (XLI261009P00172000)
option OPRA

EOD

Sep 29, 2026

4.05+22.727%(+0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0500	4.0000	4.0500	+22.727%	2	357	0.000%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-15.385%	1	357	+22.727%
2026-09-22	3.9000	3.9000	3.9000	3.9000	+19.266%	15	358	+3.846%
2026-09-11	3.2700	3.2700	3.2700	3.2700	-18.250%	1	343	+23.853%
2026-09-10	4.1000	4.1000	3.9000	4.0000	+80.180%	347	343	+1.250%
2026-08-28	2.2200	2.2200	2.2200	2.2200	0.000%	5	5	+82.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC