Dark

Check out our Level2View

XLI20261009P171
XLI Oct 9 2026 171.00 Put (XLI261009P00171000)
option OPRA

EOD

Sep 30, 2026

3.60-7.692%(-0.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6000	3.6000	3.6000	3.6000	-7.692%	6	119	0.000%
2026-09-28	3.5500	3.9000	3.5500	3.9000	+55.378%	2	119	-7.692%
2026-09-25	2.5100	2.5100	2.5100	2.5100	-21.563%	1	119	+43.426%
2026-09-24	3.2000	3.2000	3.2000	3.2000	+22.605%	84	120	+12.500%
2026-09-23	2.4400	2.6100	2.4400	2.6100	-24.348%	21	53	+37.931%
2026-09-10	3.6000	3.6000	3.4000	3.4500	+61.972%	55	55	+4.348%
2026-08-31	2.0800	2.1300	2.0800	2.1300	0.000%	2	1	+69.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC