Dark

Check out our Dark Pool Levels

XLI20261009P170
XLI Oct 9 2026 170.00 Put (XLI261009P00170000)
option OPRA

EOD

Oct 1, 2026

2.50-10.072%(-0.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7500	3.7500	2.5000	2.5000	-10.072%	5	146	0.000%
2026-09-30	2.7800	2.7800	2.7800	2.7800	+13.469%	1	143	-10.072%
2026-09-29	2.8600	2.8600	2.4500	2.4500	-12.500%	23	143	+2.041%
2026-09-28	2.9600	3.0000	2.2300	2.8000	-9.677%	51	153	-10.714%
2026-09-24	2.6100	3.1000	2.6100	3.1000	+60.622%	6	119	-19.355%
2026-09-23	2.2500	2.2500	1.9300	1.9300	-25.769%	27	115	+29.534%
2026-09-22	2.5500	2.7100	2.5500	2.6000	+11.111%	34	109	-3.846%
2026-09-21	2.3400	2.3400	2.3400	2.3400	-34.637%	1	92	+6.838%
2026-09-18	3.5300	3.5800	3.5300	3.5800	-19.911%	12	92	-30.168%
2026-09-16	4.4700	4.4700	4.4700	4.4700	+49.000%	2	80	-44.072%
2026-09-10	3.1500	3.1500	2.9300	3.0000	+64.835%	53	82	-16.667%
2026-09-08	1.8600	1.8600	1.8200	1.8200	-2.674%	2	29	+37.363%
2026-09-04	1.9400	2.0100	1.8700	1.8700	-24.291%	13	18	+33.690%
2026-09-02	2.6600	2.6600	2.4700	2.4700	+6.466%	3	18	+1.215%
2026-09-01	2.2000	2.3200	2.2000	2.3200	+25.405%	4	15	+7.759%
2026-08-31	1.8400	1.8500	1.8100	1.8500	0.000%	23	0	+35.135%

Share