Dark

Check out our Level2View

XLI20261009P169
XLI Oct 9 2026 169.00 Put (XLI261009P00169000)
option OPRA

EOD

Oct 1, 2026

3.00+31.004%(+0.71)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	3.0000	3.0000	+31.004%	5	76	0.000%
2026-09-30	2.2100	2.2900	2.0900	2.2900	+21.164%	11	76	+31.004%
2026-09-29	1.8000	2.2400	1.7900	1.8900	-21.577%	49	71	+58.730%
2026-09-28	2.4100	2.4100	2.4100	2.4100	+46.951%	8	92	+24.481%
2026-09-25	1.8000	1.9100	1.5700	1.6400	-31.667%	58	92	+82.927%
2026-09-24	2.4000	2.4000	2.4000	2.4000	+48.148%	1	125	+25.000%
2026-09-23	1.8300	1.8300	1.6200	1.6200	-12.432%	3	125	+85.185%
2026-09-22	2.0800	2.2400	1.8500	1.8500	-5.128%	127	124	+62.162%
2026-09-21	1.9500	1.9500	1.9400	1.9500	+3.175%	66	72	+53.846%
2026-09-11	1.8900	1.8900	1.8900	1.8900	-36.577%	1	10	+58.730%
2026-09-10	2.6600	2.9800	2.6600	2.9800	+36.697%	2	9	+0.671%
2026-09-09	2.0600	2.1800	2.0600	2.1800	+35.404%	2	11	+37.615%
2026-09-08	1.6000	1.7000	1.5500	1.6100	-2.424%	6	9	+86.335%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-23.611%	1	5	+81.818%
2026-09-02	2.3100	2.3100	2.1600	2.1600	+36.709%	2	5	+38.889%
2026-08-31	1.6100	1.6100	1.5700	1.5800	+26.400%	5	4	+89.873%
2026-08-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	+140.000%

Share