Dark

Check out our Level2View

XLI20261009P168
XLI Oct 9 2026 168.00 Put (XLI261009P00168000)
option OPRA

EOD

Sep 30, 2026

1.60+4.575%(+0.07)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8000	1.8300	1.6000	1.6000	+4.575%	76	138	0.000%
2026-09-29	1.5400	1.7200	1.5300	1.5300	-18.182%	11	130	+4.575%
2026-09-28	2.0000	2.0000	1.6700	1.8700	+47.244%	58	132	-14.439%
2026-09-25	1.4700	1.4800	1.2600	1.2700	-3.788%	119	152	+25.984%
2026-09-23	1.3300	1.3300	1.3200	1.3200	-17.500%	39	76	+21.212%
2026-09-22	1.7200	1.7700	1.6000	1.6000	+1.266%	45	38	0.000%
2026-09-21	1.5600	1.5800	1.5600	1.5800	-42.754%	10	15	+1.266%
2026-09-15	2.7600	2.7600	2.7600	2.7600	+95.745%	2	5	-42.029%
2026-09-04	1.4100	1.4100	1.4100	1.4100	-24.599%	2	3	+13.475%
2026-09-02	2.0000	2.0000	1.8700	1.8700	+39.552%	2	3	-14.439%
2026-08-31	1.3900	1.3900	1.3400	1.3400	0.000%	3	2	+19.403%

Share