Dark

Check out our Dark Pool Levels

XLI20261009P167
XLI Oct 9 2026 167.00 Put (XLI261009P00167000)
option OPRA

EOD

Oct 1, 2026

1.29-10.417%(-0.15)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7600	2.1900	1.1400	1.2900	-10.417%	92	603	0.000%
2026-09-30	1.4900	1.4900	1.2200	1.4400	+23.077%	103	578	-10.417%
2026-09-29	1.3500	1.3500	1.1700	1.1700	-21.477%	20	499	+10.256%
2026-09-28	1.3500	1.6700	1.3500	1.4900	+41.905%	59	501	-13.423%
2026-09-25	1.0500	1.0500	1.0500	1.0500	+1.942%	4	485	+22.857%
2026-09-23	1.0500	1.0800	1.0300	1.0300	-25.899%	484	483	+25.243%
2026-09-22	1.3900	1.4000	1.3900	1.3900	+6.107%	4	13	-7.194%
2026-09-21	1.3100	1.3100	1.3100	1.3100	-40.183%	4	11	-1.527%
2026-09-17	2.1900	2.1900	2.1900	2.1900	+4.286%	4	11	-41.096%
2026-09-14	2.1000	2.1000	2.1000	2.1000	+73.554%	1	7	-38.571%
2026-09-08	1.2600	1.3500	1.2100	1.2100	+0.833%	6	6	+6.612%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-29.825%	1	3	+7.500%
2026-09-02	1.7100	1.7100	1.7100	1.7100	+14.000%	1	3	-24.561%
2026-09-01	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	-14.000%

Share