Dark

Check out our Level2View

XLI20261009P167.5
XLI Oct 9 2026 167.50 Put (XLI261009P00167500)
option OPRA

EOD

Oct 1, 2026

0.9700-41.566%(-0.6900)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0800	2.1100	0.9700	0.9700	-41.566%	177	271	0.000%
2026-09-30	1.6100	1.6600	1.4400	1.6600	+16.901%	157	202	-41.566%
2026-09-29	1.4300	1.4400	1.4200	1.4200	-11.801%	25	79	-31.690%
2026-09-28	1.7500	1.9000	1.3400	1.6100	+35.294%	38	92	-39.752%
2026-09-23	1.1900	1.1900	1.1900	1.1900	-17.931%	37	60	-18.487%
2026-09-22	1.5600	1.5600	1.4500	1.4500	+2.113%	17	23	-33.103%
2026-09-21	1.4200	1.4200	1.4200	1.4200	+42.000%	8	9	-31.690%
2026-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-3.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC