Dark

Check out our Level2View

XLI20261009P166
XLI Oct 9 2026 166.00 Put (XLI261009P00166000)
option OPRA

EOD

Oct 1, 2026

1.73+57.273%(+0.63)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7200	1.7300	1.7100	1.7300	+57.273%	58	298	0.000%
2026-09-30	1.1100	1.1200	1.1000	1.1000	+20.879%	154	306	+57.273%
2026-09-29	0.9900	1.0200	0.9100	0.9100	-19.469%	7	168	+90.110%
2026-09-28	1.3300	1.3300	0.8900	1.1300	+32.941%	41	169	+53.097%
2026-09-25	1.0100	1.0100	0.7600	0.8500	-17.476%	12	143	+103.529%
2026-09-24	1.1700	1.3200	1.0300	1.0300	+22.619%	5	136	+67.961%
2026-09-23	0.8000	0.8600	0.7900	0.8400	-25.664%	126	135	+105.952%
2026-09-22	1.1300	1.1300	1.1200	1.1300	+4.630%	4	10	+53.097%
2026-09-21	1.0800	1.0800	1.0800	1.0800	-42.553%	4	10	+60.185%
2026-09-17	1.8800	1.8800	1.8800	1.8800	+77.358%	4	10	-7.979%
2026-09-08	1.0500	1.0600	1.0500	1.0600	+2.913%	2	6	+63.208%
2026-09-04	1.0300	1.0300	1.0300	1.0300	-29.932%	1	6	+67.961%
2026-09-02	1.4700	1.4700	1.4700	1.4700	+20.492%	1	6	+17.687%
2026-08-28	1.2200	1.2200	1.2200	1.2200	0.000%	5	5	+41.803%

Share