Dark

Check out our API

XLI20261009P165
XLI Oct 9 2026 165.00 Put (XLI261009P00165000)
option OPRA

EOD

Oct 1, 2026

0.6900-28.125%(-0.2700)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.2000	0.6900	0.6900	-28.125%	44	615	0.000%
2026-09-30	0.9200	0.9600	0.7200	0.9600	+39.130%	130	606	-28.125%
2026-09-29	0.7600	0.8000	0.6900	0.6900	-19.767%	12	491	0.000%
2026-09-28	0.7800	1.1000	0.7200	0.8600	+36.508%	95	493	-19.767%
2026-09-25	0.6600	0.6600	0.6300	0.6300	-31.522%	4	431	+9.524%
2026-09-24	0.9200	0.9400	0.9200	0.9200	+31.429%	9	432	-25.000%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-14.634%	37	431	-1.429%
2026-09-22	0.9300	0.9400	0.8200	0.8200	-7.865%	59	394	-15.854%
2026-09-21	1.1100	1.1100	0.8900	0.8900	-43.671%	5	395	-22.472%
2026-09-18	1.5600	1.5800	1.5600	1.5800	+4.636%	2	395	-56.329%
2026-09-17	1.5100	1.5100	1.5100	1.5100	-12.209%	4	395	-54.305%
2026-09-16	1.4800	1.7200	1.4800	1.7200	-2.273%	2	391	-59.884%
2026-09-15	1.7600	1.7600	1.7600	1.7600	+17.333%	2	391	-60.795%
2026-09-14	1.7600	1.7700	1.5000	1.5000	+44.231%	389	393	-54.000%
2026-09-11	1.0400	1.0400	1.0400	1.0400	-35.000%	5	23	-33.654%
2026-09-10	1.3600	1.6000	1.3600	1.6000	+75.824%	6	20	-56.875%
2026-09-04	0.9100	0.9100	0.9100	0.9100	-21.552%	2	14	-24.176%
2026-09-03	1.1400	1.1600	1.1400	1.1600	-10.078%	2	14	-40.517%
2026-09-02	1.3100	1.3100	1.2900	1.2900	+16.216%	2	12	-46.512%
2026-09-01	1.2600	1.2600	1.1000	1.1100	0.000%	17	10	-37.838%

Share