Dark

Check out our Level2View

XLI20261009P164
XLI Oct 9 2026 164.00 Put (XLI261009P00164000)
option OPRA

EOD

Oct 1, 2026

0.7100+39.216%(+0.2000)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	0.7100	0.7100	0.7100	+39.216%	132	356	0.000%
2026-09-29	0.5500	0.6000	0.5100	0.5100	-27.143%	22	242	+39.216%
2026-09-28	0.7000	0.7000	0.7000	0.7000	+42.857%	1	230	+1.429%
2026-09-25	0.6400	0.6400	0.4900	0.4900	-14.035%	12	229	+44.898%
2026-09-23	0.5400	0.5700	0.5200	0.5700	-27.848%	6	225	+24.561%
2026-09-22	0.7600	0.7900	0.7600	0.7900	-38.760%	2	222	-10.127%
2026-09-17	1.2900	1.2900	1.2900	1.2900	+9.322%	1	222	-44.961%
2026-09-16	1.2500	1.2500	1.1800	1.1800	-29.341%	153	222	-39.831%
2026-09-15	1.5300	1.6800	1.5300	1.6700	+33.600%	4	93	-57.485%
2026-09-14	1.2700	1.3900	1.2500	1.2500	+68.919%	109	93	-43.200%
2026-09-08	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	-4.054%

Share