Dark

Check out our Dark Pool Levels

XLI20261009P163
XLI Oct 9 2026 163.00 Put (XLI261009P00163000)
option OPRA

EOD

Oct 1, 2026

0.4000-9.091%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.4000	0.4000	-9.091%	3	573	0.000%
2026-09-30	0.4500	0.4500	0.4000	0.4400	+12.821%	559	570	-9.091%
2026-09-29	0.3800	0.4800	0.3800	0.3900	+2.632%	10	31	+2.564%
2026-09-25	0.4800	0.4800	0.3800	0.3800	-28.302%	2	26	+5.263%
2026-09-24	0.6200	0.7100	0.5300	0.5300	-1.852%	8	26	-24.528%
2026-09-22	0.5400	0.5600	0.5400	0.5400	-19.403%	20	23	-25.926%
2026-09-21	0.7500	0.7500	0.6700	0.6700	-38.532%	3	3	-40.299%
2026-09-17	1.0900	1.0900	1.0900	1.0900	-12.097%	1	4	-63.303%
2026-09-16	1.1200	1.2400	1.1200	1.2400	+93.750%	2	3	-67.742%
2026-09-04	0.6400	0.6400	0.6400	0.6400	0.000%	1	0	-37.500%

Share