Dark

Check out our Level2View

XLI20261009P162
XLI Oct 9 2026 162.00 Put (XLI261009P00162000)
option OPRA

EOD

Oct 1, 2026

0.2600-36.585%(-0.1500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.5700	0.2600	0.2600	-36.585%	32	86	0.000%
2026-09-30	0.4100	0.4100	0.4100	0.4100	+20.588%	1	72	-36.585%
2026-09-29	0.3400	0.3400	0.3400	0.3400	+13.333%	16	71	-23.529%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-50.000%	2	55	-13.333%
2026-09-24	0.6000	0.6000	0.6000	0.6000	-34.066%	3	53	-56.667%
2026-09-18	0.9000	0.9100	0.8800	0.9100	0.000%	50	50	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC