Dark

Check out our Dark Pool Levels

XLI20261009P160
XLI Oct 9 2026 160.00 Put (XLI261009P00160000)
option OPRA

EOD

Oct 1, 2026

0.1500-50.000%(-0.1500)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3800	0.1500	0.1500	-50.000%	178	197	0.000%
2026-09-30	0.2400	0.3000	0.2400	0.3000	+20.000%	5	125	-50.000%
2026-09-28	0.1900	0.2900	0.1900	0.2500	+31.579%	6	124	-40.000%
2026-09-25	0.1900	0.1900	0.1900	0.1900	-36.667%	4	119	-21.053%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+11.111%	50	115	-50.000%
2026-09-22	0.3400	0.3400	0.2600	0.2700	-48.077%	108	118	-44.444%
2026-09-21	0.5200	0.5200	0.5200	0.5200	-25.714%	1	13	-71.154%
2026-09-18	0.6300	0.7000	0.6300	0.7000	+37.255%	2	13	-78.571%
2026-09-10	0.5100	0.5100	0.5100	0.5100	+13.333%	1	12	-70.588%
2026-09-04	0.5900	0.5900	0.4500	0.4500	-19.643%	10	3	-66.667%
2026-09-03	0.5400	0.5600	0.5400	0.5600	-20.000%	2	3	-73.214%
2026-09-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-78.571%

Share