Dark

Check out our Dark Pool Levels

XLI20261009P159
XLI Oct 9 2026 159.00 Put (XLI261009P00159000)
option OPRA

EOD

Oct 1, 2026

0.1200-45.455%(-0.1000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3100	0.1200	0.1200	-45.455%	37	143	0.000%
2026-09-30	0.2000	0.2200	0.1400	0.2200	+29.412%	137	143	-45.455%
2026-09-29	0.1700	0.1700	0.1700	0.1700	0.000%	2	13	-29.412%
2026-09-25	0.2400	0.2400	0.1700	0.1700	-39.286%	6	12	-29.412%
2026-09-24	0.2900	0.3200	0.2400	0.2800	0.000%	6	6	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC