Dark

Check out our Level2View

XLI20261009P158
XLI Oct 9 2026 158.00 Put (XLI261009P00158000)
option OPRA

EOD

Oct 1, 2026

0.1100-21.429%(-0.0300)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2600	0.1100	0.1100	-21.429%	63	151	0.000%
2026-09-30	0.2200	0.2200	0.1400	0.1400	+7.692%	57	127	-21.429%
2026-09-29	0.1500	0.2000	0.1300	0.1300	-23.529%	8	74	-15.385%
2026-09-25	0.2000	0.2400	0.1700	0.1700	-10.526%	6	66	-35.294%
2026-09-23	0.1900	0.1900	0.1700	0.1900	-5.000%	6	66	-42.105%
2026-09-22	0.1900	0.2100	0.1900	0.2000	-66.667%	60	60	-45.000%
2026-09-15	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1	-81.667%
2026-09-14	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-80.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC