Dark

Check out our API

XLI20261009P157
XLI Oct 9 2026 157.00 Put (XLI261009P00157000)
option OPRA

EOD

Oct 1, 2026

0.0900-35.714%(-0.0500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2200	0.0800	0.0900	-35.714%	95	417	0.000%
2026-09-29	0.3000	0.3000	0.1400	0.1400	+75.000%	10	330	-35.714%
2026-09-28	0.1000	0.1600	0.0800	0.0800	-27.273%	325	331	+12.500%
2026-09-25	0.1900	0.1900	0.1100	0.1100	0.000%	6	6	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC