Dark

Check out our Dark Pool Levels

XLI20261009P152.5
XLI Oct 9 2026 152.50 Put (XLI261009P00152500)
option OPRA

EOD

Oct 1, 2026

0.0300-66.667%(-0.0600)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2100	0.0100	0.0300	-66.667%	196	114	0.000%
2026-09-30	0.1900	0.1900	0.0900	0.0900	+12.500%	13	15	-66.667%
2026-09-29	0.1000	0.1000	0.0800	0.0800	+14.286%	6	7	-62.500%
2026-09-25	0.1300	0.1300	0.0700	0.0700	-36.364%	2	1	-57.143%
2026-09-24	0.1600	0.1600	0.1100	0.1100	0.000%	4	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC